CANTO Historical Data

CANTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.28
+3.87%
$ -- $ 1.41 million
Apr 2, 2023 $ 0.27
-7.73%
$ -- $ 1.53 million
Apr 1, 2023 $ 0.292
-1.54%
$ -- $ 1.51 million
Mar 31, 2023 $ 0.297
+22.82%
$ -- $ 1.78 million
Mar 30, 2023 $ 0.242
-6.27%
$ -- $ 1.5 million
Mar 29, 2023 $ 0.258
+6.97%
$ -- $ 1.29 million
Mar 28, 2023 $ 0.241
+4.18%
$ -- $ 1.18 million
Mar 27, 2023 $ 0.231
-3.25%
$ -- $ 1.2 million
Mar 26, 2023 $ 0.239
+3.15%
$ -- $ 1.22 million
Mar 25, 2023 $ 0.232
-3.74%
$ -- $ 1.15 million
Mar 24, 2023 $ 0.241
-8.34%
$ -- $ 1.27 million
Mar 23, 2023 $ 0.263
-0.99%
$ -- $ 1.34 million
Mar 22, 2023 $ 0.266
-8.05%
$ -- $ 1.38 million
Mar 21, 2023 $ 0.289
-0.26%
$ -- $ 1.38 million
Mar 20, 2023 $ 0.29
-6.96%
$ -- $ 1.51 million
Mar 19, 2023 $ 0.311
-1.31%
$ -- $ 1.62 million
Mar 18, 2023 $ 0.315
-7.75%
$ -- $ 1.9 million
Mar 17, 2023 $ 0.342
+13.30%
$ -- $ 1.77 million
Mar 16, 2023 $ 0.302
+1.37%
$ -- $ 1.49 million
Mar 15, 2023 $ 0.298
-9.83%
$ -- $ 1.79 million
Mar 14, 2023 $ 0.33
+4.92%
$ -- $ 1.97 million
Mar 13, 2023 $ 0.315
+11.78%
$ -- $ 1.86 million
Mar 12, 2023 $ 0.281
+5.91%
$ -- $ 1.63 million
Mar 11, 2023 $ 0.266
-8.44%
$ -- $ 2.57 million
Mar 10, 2023 $ 0.29
+0.36%
$ -- $ 1.78 million
Mar 9, 2023 $ 0.289
-4.45%
$ -- $ 1.67 million
Mar 8, 2023 $ 0.303
-10.49%
$ -- $ 1.59 million
Mar 7, 2023 $ 0.338
-2.91%
$ -- $ 1.77 million
Mar 6, 2023 $ 0.348
-3.13%
$ -- $ 1.68 million
Mar 5, 2023 $ 0.359
+3.36%
$ -- $ 1.73 million
Mar 4, 2023 $ 0.348
-1.35%
$ -- $ 1.73 million
Mar 3, 2023 $ 0.352
-9.70%
$ -- $ 2.07 million
Mar 2, 2023 $ 0.39
-13.34%
$ -- $ 2.65 million
Mar 1, 2023 $ 0.45
+10.31%
$ -- $ 2.12 million
Feb 28, 2023 $ 0.408
-5.94%
$ -- $ 2.21 million
Feb 27, 2023 $ 0.434
+1.73%
$ -- $ 2.14 million
Feb 26, 2023 $ 0.427
+5.96%
$ -- $ 2.24 million
Feb 25, 2023 $ 0.403
-11.57%
$ -- $ 2.59 million
Feb 24, 2023 $ 0.455
-7.95%
$ -- $ 2.69 million
Feb 23, 2023 $ 0.493
+0.05%
$ -- $ 1.99 million
Feb 22, 2023 $ 0.493
+3.59%
$ -- $ 1.87 million
Feb 21, 2023 $ 0.473
-6.37%
$ -- $ 2.35 million
Feb 20, 2023 $ 0.506
+12.79%
$ -- $ 2.43 million
Feb 19, 2023 $ 0.448
+5.32%
$ -- $ 2.26 million
Feb 18, 2023 $ 0.426
-11.21%
$ -- $ 2.74 million
Feb 17, 2023 $ 0.479
+5.96%
$ -- $ 3.94 million
Feb 16, 2023 $ 0.453
-11.91%
$ -- $ 7.05 million
Feb 15, 2023 $ 0.514
+21.18%
$ -- $ 5.51 million
Feb 14, 2023 $ 0.424
-15.95%
$ -- $ 1.47 million
Feb 13, 2023 $ 0.504
-5.20%
$ -- $ 1.14 million