CANTO Historical Data

CANTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000672
-0.40%
$ 408,706 $ 54,363
Apr 2, 5 AM $ 0.000674
+0.15%
$ 410,349 $ 54,790
Apr 2, 4 AM $ 0.000673
-0.24%
$ 409,741 $ 54,557
Apr 2, 3 AM $ 0.000674
-0.31%
$ 410,349 $ 54,264
Apr 2, 2 AM $ 0.000676
-0.09%
$ 411,201 $ 54,372
Apr 2, 1 AM $ 0.000676
+0.00%
$ 411,384 $ 54,320
Apr 2, 12 AM $ 0.000677
+0.21%
$ 411,749 $ 54,213
Apr 1, 11 PM $ 0.000675
-0.15%
$ 410,897 $ 54,473
Apr 1, 10 PM $ 0.000676
+0.01%
$ 411,445 $ 54,322
Apr 1, 8 PM $ 0.000765
+1.41%
$ 465,415 $ 53,799
Apr 1, 7 PM $ 0.000758
-0.77%
$ 461,034 $ 53,854
Apr 1, 6 PM $ 0.000764
-0.16%
$ 464,624 $ 54,321
Apr 1, 5 PM $ 0.000765
+1.22%
$ 465,415 $ 54,658
Apr 1, 4 PM $ 0.000756
-0.50%
$ 459,818 $ 54,816
Apr 1, 3 PM $ 0.00076
+0.14%
$ 462,556 $ 54,851
Apr 1, 2 PM $ 0.000758
+0.96%
$ 461,521 $ 55,442
Apr 1, 1 PM $ 0.000752
-0.99%
$ 457,505 $ 55,580
Apr 1, 12 PM $ 0.000758
+4.33%
$ 461,339 $ 55,425
Apr 1, 11 AM $ 0.000727
+0.68%
$ 442,233 $ 55,461
Apr 1, 10 AM $ 0.000722
-0.51%
$ 439,251 $ 55,509
Apr 1, 9 AM $ 0.000726
+5.62%
$ 441,503 $ 54,904
Apr 1, 8 AM $ 0.000686
-0.03%
$ 417,651 $ 55,346
Apr 1, 7 AM $ 0.000686
-0.09%
$ 417,468 $ 56,385
Apr 1, 6 AM $ 0.000687
+0.09%
$ 417,833 $ 56,214
Apr 1, 5 AM $ 0.000686
+0.04%
$ 417,712 $ 56,377
Apr 1, 4 AM $ 0.000686
-0.07%
$ 417,529 $ 56,504
Apr 1, 3 AM $ 0.000686
-0.06%
$ 417,590 $ 56,402
Apr 1, 2 AM $ 0.000686
-0.01%
$ 417,590 $ 56,136
Apr 1, 1 AM $ 0.000687
+0.10%
$ 417,773 $ 56,175
Apr 1, 12 AM $ 0.000686
+0.01%
$ 417,590 $ 56,593
Mar 31, 11 PM $ 0.000686
-0.16%
$ 417,529 $ 55,911
Mar 31, 10 PM $ 0.000688
+0.31%
$ 418,381 $ 55,908
Mar 31, 9 PM $ 0.000686
-0.09%
$ 417,529 $ 56,093
Mar 31, 8 PM $ 0.000686
+0.03%
$ 417,651 $ 56,137
Mar 31, 7 PM $ 0.000686
-0.06%
$ 417,529 $ 56,798
Mar 31, 6 PM $ 0.000687
+0.10%
$ 417,773 $ 56,300
Mar 31, 5 PM $ 0.000686
-0.07%
$ 417,407 $ 56,095
Mar 31, 4 PM $ 0.000686
-0.15%
$ 417,712 $ 56,250
Mar 31, 3 PM $ 0.000687
+0.01%
$ 418,320 $ 55,918
Mar 31, 2 PM $ 0.000687
+0.16%
$ 418,259 $ 55,629
Mar 31, 1 PM $ 0.000686
+0.13%
$ 417,590 $ 56,246
Mar 31, 12 PM $ 0.000685
-0.09%
$ 417,042 $ 56,975
Mar 31, 11 AM $ 0.000686
-0.04%
$ 417,407 $ 57,631
Mar 31, 10 AM $ 0.000687
+0.13%
$ 418,016 $ 57,675
Mar 31, 9 AM $ 0.000686
+0.01%
$ 417,468 $ 57,946
Mar 31, 8 AM $ 0.000687
-0.15%
$ 418,198 $ 57,130
Mar 31, 7 AM $ 0.000688
+0.31%
$ 418,807 $ 56,502
Mar 31, 6 AM $ 0.000686
+0.37%
$ 417,590 $ 56,535
Mar 31, 5 AM $ 0.000683
+0.56%
$ 415,460 $ 56,381
Mar 31, 4 AM $ 0.00068
-0.03%
$ 413,878 $ 56,465