CANTO Historical Data

CANTO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00068
-0.03%
$ 413,878 $ 56,465
Mar 31, 3 AM $ 0.000681
-0.80%
$ 414,487 $ 56,716
Mar 31, 2 AM $ 0.000687
-0.39%
$ 417,833 $ 56,378
Mar 31, 1 AM $ 0.000689
+1.03%
$ 419,050 $ 56,778
Mar 31, 12 AM $ 0.000682
+0.00%
$ 414,791 $ 56,708
Mar 30, 11 PM $ 0.000682
+0.46%
$ 415,278 $ 57,545
Mar 30, 10 PM $ 0.000679
-1.02%
$ 413,087 $ 57,460
Mar 30, 9 PM $ 0.000686
+0.18%
$ 417,347 $ 57,555
Mar 30, 8 PM $ 0.000686
+0.81%
$ 417,529 $ 57,290
Mar 30, 7 PM $ 0.000679
-1.51%
$ 413,027 $ 56,979
Mar 30, 6 PM $ 0.000688
+1.21%
$ 418,624 $ 56,938
Mar 30, 5 PM $ 0.00068
-0.41%
$ 413,635 $ 56,851
Mar 30, 4 PM $ 0.000684
-0.78%
$ 416,191 $ 56,709
Mar 30, 3 PM $ 0.000689
+0.63%
$ 419,476 $ 57,054
Mar 30, 2 PM $ 0.000685
-0.70%
$ 416,799 $ 57,633
Mar 30, 1 PM $ 0.00069
+0.00%
$ 419,720 $ 56,033
Mar 30, 12 PM $ 0.000683
-0.77%
$ 415,704 $ 55,966
Mar 30, 11 AM $ 0.000688
-1.55%
$ 418,746 $ 55,379
Mar 30, 10 AM $ 0.000699
+1.17%
$ 425,500 $ 55,886
Mar 30, 9 AM $ 0.000692
-1.26%
$ 420,876 $ 55,633
Mar 30, 8 AM $ 0.0007
+0.20%
$ 426,230 $ 55,599
Mar 30, 7 AM $ 0.0007
-0.23%
$ 425,865 $ 55,598
Mar 30, 6 AM $ 0.000702
+0.16%
$ 427,265 $ 55,590
Mar 30, 5 AM $ 0.000701
+0.11%
$ 426,778 $ 55,628
Mar 30, 4 AM $ 0.000701
-0.11%
$ 426,291 $ 55,959
Mar 30, 3 AM $ 0.000701
-0.03%
$ 426,778 $ 55,533
Mar 30, 2 AM $ 0.000702
+0.03%
$ 426,900 $ 55,797
Mar 30, 1 AM $ 0.000701
-0.17%
$ 426,291 $ 55,644
Mar 30, 12 AM $ 0.0007
-0.09%
$ 426,109 $ 54,685
Mar 29, 11 PM $ 0.000701
-0.09%
$ 426,474 $ 54,841
Mar 29, 10 PM $ 0.000701
-0.43%
$ 426,839 $ 55,106
Mar 29, 9 PM $ 0.000704
+0.00%
$ 428,603 $ 54,620
Mar 29, 8 PM $ 0.000704
+0.00%
$ 428,603 $ 54,812
Mar 29, 7 PM $ 0.000705
-0.01%
$ 428,725 $ 54,433
Mar 29, 6 PM $ 0.000705
-0.16%
$ 428,786 $ 54,665
Mar 29, 5 PM $ 0.000706
+0.09%
$ 429,455 $ 55,268
Mar 29, 4 PM $ 0.000705
+0.00%
$ 429,090 $ 55,612
Mar 29, 3 PM $ 0.000707
+0.24%
$ 430,064 $ 55,015
Mar 29, 2 PM $ 0.000705
-0.07%
$ 429,029 $ 54,539
Mar 29, 1 PM $ 0.000707
+0.16%
$ 430,307 $ 55,193
Mar 29, 12 PM $ 0.000708
+0.43%
$ 430,733 $ 54,577
Mar 29, 11 AM $ 0.000705
+0.01%
$ 429,151 $ 55,117
Mar 29, 10 AM $ 0.000707
+0.28%
$ 430,429 $ 54,195
Mar 29, 9 AM $ 0.000704
-0.25%
$ 428,664 $ 54,800
Mar 29, 8 AM $ 0.000704
-0.23%
$ 428,664 $ 55,210
Mar 29, 7 AM $ 0.000706
-0.59%
$ 429,638 $ 55,499
Mar 29, 6 AM $ 0.00071
+0.42%
$ 432,193 $ 55,806
Mar 29, 5 AM $ 0.000708
+0.16%
$ 430,733 $ 55,567
Mar 29, 4 AM $ 0.000707
-0.53%
$ 430,246 $ 55,426
Mar 29, 3 AM $ 0.000711
+0.15%
$ 432,863 $ 55,851