CANTO Historical Data

CANTO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000711
+0.15%
$ 432,863 $ 55,851
Mar 29, 2 AM $ 0.00071
-0.01%
$ 432,132 $ 55,949
Mar 29, 1 AM $ 0.00071
+0.33%
$ 431,828 $ 56,050
Mar 29, 12 AM $ 0.000709
+0.17%
$ 431,463 $ 56,899
Mar 28, 11 PM $ 0.000708
+0.06%
$ 430,733 $ 56,416
Mar 28, 10 PM $ 0.000707
+0.28%
$ 430,064 $ 56,525
Mar 28, 9 PM $ 0.000708
-0.44%
$ 430,733 $ 56,891
Mar 28, 8 PM $ 0.000711
+0.32%
$ 432,619 $ 56,625
Mar 28, 7 PM $ 0.000708
-0.23%
$ 431,037 $ 56,555
Mar 28, 6 PM $ 0.00071
+0.77%
$ 432,011 $ 56,813
Mar 28, 5 PM $ 0.000705
-0.37%
$ 428,725 $ 55,948
Mar 28, 4 PM $ 0.000706
+0.09%
$ 429,516 $ 55,218
Mar 28, 3 PM $ 0.000705
+0.14%
$ 429,212 $ 55,622
Mar 28, 2 PM $ 0.000704
-0.70%
$ 428,603 $ 55,922
Mar 28, 1 PM $ 0.000709
+0.52%
$ 431,646 $ 56,177
Mar 28, 7 AM $ 0.000849
-0.48%
$ 516,405 $ 55,121
Mar 28, 6 AM $ 0.000853
+0.85%
$ 518,900 $ 55,085
Mar 28, 5 AM $ 0.000846
-0.81%
$ 514,519 $ 54,965
Mar 28, 4 AM $ 0.000854
+0.92%
$ 519,447 $ 54,846
Mar 28, 3 AM $ 0.000846
+0.05%
$ 514,701 $ 54,804
Mar 28, 2 AM $ 0.000845
-0.74%
$ 514,458 $ 54,963
Mar 28, 1 AM $ 0.000852
+0.58%
$ 518,291 $ 54,991
Mar 28, 12 AM $ 0.000847
-0.74%
$ 515,310 $ 54,556
Mar 27, 11 PM $ 0.000853
+0.15%
$ 518,900 $ 54,164
Mar 27, 10 PM $ 0.000853
+0.01%
$ 519,021 $ 54,253
Mar 27, 9 PM $ 0.000854
+0.31%
$ 519,630 $ 53,965
Mar 27, 8 PM $ 0.000853
+0.60%
$ 519,204 $ 54,583
Mar 27, 7 PM $ 0.000847
-0.39%
$ 515,310 $ 54,217
Mar 27, 6 PM $ 0.00085
+0.22%
$ 517,318 $ 54,406
Mar 27, 5 PM $ 0.000848
-0.16%
$ 516,161 $ 54,059
Mar 27, 4 PM $ 0.00085
-0.18%
$ 517,196 $ 54,617
Mar 27, 3 PM $ 0.000851
+0.42%
$ 518,109 $ 54,332
Mar 27, 2 PM $ 0.000848
-0.02%
$ 515,918 $ 54,041
Mar 27, 1 PM $ 0.000847
+0.14%
$ 515,675 $ 53,688
Mar 27, 12 PM $ 0.000846
-0.89%
$ 514,519 $ 53,640
Mar 27, 11 AM $ 0.000852
-0.16%
$ 518,413 $ 54,073
Mar 27, 10 AM $ 0.000853
+0.00%
$ 519,265 $ 54,206
Mar 27, 9 AM $ 0.000853
-0.02%
$ 519,265 $ 54,108
Mar 27, 8 AM $ 0.000852
-0.14%
$ 518,656 $ 54,418
Mar 27, 7 AM $ 0.000852
+0.71%
$ 518,717 $ 54,344
Mar 27, 6 AM $ 0.000848
-0.29%
$ 515,979 $ 54,741
Mar 27, 5 AM $ 0.000851
+0.44%
$ 517,804 $ 54,745
Mar 27, 4 AM $ 0.000847
-0.25%
$ 515,431 $ 54,581
Mar 27, 3 AM $ 0.000849
-0.23%
$ 516,709 $ 54,777
Mar 27, 2 AM $ 0.000851
+0.26%
$ 517,926 $ 54,319
Mar 27, 1 AM $ 0.000849
+0.27%
$ 516,587 $ 54,145
Mar 27, 12 AM $ 0.000847
-0.82%
$ 515,188 $ 54,153
Mar 26, 11 PM $ 0.000854
+0.04%
$ 519,447 $ 54,553
Mar 26, 10 PM $ 0.000853
+0.90%
$ 519,265 $ 54,916
Mar 26, 9 PM $ 0.000846
-0.60%
$ 514,640 $ 55,309