CANTO Historical Data

CANTO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000846
-0.60%
$ 514,640 $ 55,309
Mar 26, 8 PM $ 0.000851
+0.29%
$ 517,683 $ 55,696
Mar 26, 7 PM $ 0.000848
+0.11%
$ 516,161 $ 55,449
Mar 26, 6 PM $ 0.000847
-0.61%
$ 515,310 $ 54,856
Mar 26, 5 PM $ 0.000852
-0.18%
$ 518,474 $ 55,594
Mar 26, 4 PM $ 0.000854
+0.45%
$ 519,386 $ 54,957
Mar 26, 3 PM $ 0.00085
-0.11%
$ 517,074 $ 55,608
Mar 26, 2 PM $ 0.000851
+0.04%
$ 517,622 $ 55,606
Mar 26, 1 PM $ 0.000852
+0.32%
$ 518,474 $ 55,476
Mar 26, 12 PM $ 0.000849
-0.21%
$ 516,831 $ 55,268
Mar 26, 11 AM $ 0.000852
-3.07%
$ 518,534 $ 54,988
Mar 26, 10 AM $ 0.000869
-0.41%
$ 529,000 $ 54,613
Mar 26, 9 AM $ 0.000872
-0.18%
$ 530,521 $ 54,571
Mar 26, 8 AM $ 0.000874
-0.32%
$ 531,982 $ 54,465
Mar 26, 7 AM $ 0.000877
+1.35%
$ 533,685 $ 54,452
Mar 26, 6 AM $ 0.000864
-1.39%
$ 526,019 $ 54,846
Mar 26, 5 AM $ 0.000877
+0.58%
$ 533,807 $ 54,974
Mar 26, 4 AM $ 0.000873
-0.49%
$ 531,069 $ 55,433
Mar 26, 3 AM $ 0.000877
+0.87%
$ 533,685 $ 55,072
Mar 26, 2 AM $ 0.000869
-1.02%
$ 529,061 $ 55,397
Mar 26, 1 AM $ 0.000879
+0.09%
$ 534,659 $ 55,188
Mar 26, 12 AM $ 0.000879
+1.44%
$ 534,659 $ 55,735
Mar 25, 11 PM $ 0.000866
-1.12%
$ 527,053 $ 56,385
Mar 25, 10 PM $ 0.000877
-0.19%
$ 533,442 $ 55,524
Mar 25, 9 PM $ 0.000878
+1.19%
$ 534,537 $ 55,329
Mar 25, 8 PM $ 0.000868
-0.63%
$ 528,392 $ 54,489
Mar 25, 7 PM $ 0.000874
+0.58%
$ 531,738 $ 54,993
Mar 25, 6 PM $ 0.000869
-1.17%
$ 528,696 $ 55,293
Mar 25, 5 PM $ 0.000879
+0.14%
$ 534,963 $ 55,252
Mar 25, 4 PM $ 0.000878
+0.17%
$ 534,050 $ 56,034
Mar 25, 3 PM $ 0.000876
+0.76%
$ 533,138 $ 55,535
Mar 25, 2 PM $ 0.00087
-0.11%
$ 529,122 $ 54,989
Mar 25, 1 PM $ 0.000871
+0.51%
$ 530,034 $ 55,679
Mar 25, 12 PM $ 0.000865
-0.35%
$ 526,262 $ 56,017
Mar 25, 11 AM $ 0.000868
-0.83%
$ 528,270 $ 56,208
Mar 25, 10 AM $ 0.000875
+1.27%
$ 532,712 $ 56,705
Mar 25, 9 AM $ 0.000864
-0.05%
$ 526,019 $ 56,558
Mar 25, 8 AM $ 0.000865
-0.64%
$ 526,445 $ 56,680
Mar 25, 7 AM $ 0.000871
-0.48%
$ 529,852 $ 56,689
Mar 25, 6 AM $ 0.000876
-0.25%
$ 533,199 $ 56,793
Mar 25, 5 AM $ 0.000878
-0.14%
$ 534,294 $ 57,065
Mar 25, 4 AM $ 0.000879
+0.79%
$ 534,659 $ 56,894
Mar 25, 3 AM $ 0.00087
+0.61%
$ 529,609 $ 57,349
Mar 25, 2 AM $ 0.000865
-1.46%
$ 526,323 $ 57,302
Mar 25, 1 AM $ 0.000878
+0.14%
$ 534,111 $ 57,384
Mar 25, 12 AM $ 0.000875
-0.44%
$ 532,590 $ 57,028
Mar 24, 11 PM $ 0.000879
+0.34%
$ 535,085 $ 56,229
Mar 24, 10 PM $ 0.000876
+1.42%
$ 533,259 $ 56,555
Mar 24, 9 PM $ 0.000865
-0.44%
$ 526,384 $ 56,224
Mar 24, 8 PM $ 0.000869
+0.35%
$ 528,878 $ 56,193