CANTO Historical Data

CANTO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000866
-0.07%
$ 527,053 $ 55,940
Mar 24, 6 PM $ 0.000868
-1.07%
$ 528,392 $ 55,973
Mar 24, 5 PM $ 0.000879
+0.16%
$ 534,963 $ 55,677
Mar 24, 4 PM $ 0.000878
-0.07%
$ 534,476 $ 55,256
Mar 24, 3 PM $ 0.000879
+1.58%
$ 534,841 $ 55,333
Mar 24, 2 PM $ 0.000864
-0.06%
$ 525,836 $ 55,697
Mar 24, 1 PM $ 0.000865
-1.37%
$ 526,140 $ 55,401
Mar 24, 12 PM $ 0.000877
+1.25%
$ 533,746 $ 54,987
Mar 24, 11 AM $ 0.000865
-1.50%
$ 526,627 $ 54,563
Mar 24, 10 AM $ 0.000879
-0.25%
$ 534,598 $ 54,221
Mar 24, 9 AM $ 0.00088
-0.65%
$ 535,328 $ 54,695
Mar 24, 8 AM $ 0.000886
+0.12%
$ 539,101 $ 54,393
Mar 24, 7 AM $ 0.000884
+0.23%
$ 537,884 $ 54,372
Mar 24, 6 AM $ 0.000881
-0.01%
$ 535,815 $ 54,253
Mar 24, 5 AM $ 0.000881
-0.71%
$ 536,180 $ 54,140
Mar 24, 4 AM $ 0.000888
+1.14%
$ 540,135 $ 54,489
Mar 24, 3 AM $ 0.000876
+0.07%
$ 533,138 $ 53,890
Mar 24, 2 AM $ 0.000876
-1.11%
$ 533,199 $ 53,959
Mar 24, 1 AM $ 0.000886
+0.11%
$ 539,161 $ 53,850
Mar 24, 12 AM $ 0.000885
-0.47%
$ 538,249 $ 54,024
Mar 23, 11 PM $ 0.00089
+0.27%
$ 541,474 $ 54,281
Mar 23, 10 PM $ 0.000887
-0.22%
$ 540,013 $ 54,086
Mar 23, 9 PM $ 0.000889
+0.24%
$ 540,804 $ 54,981
Mar 23, 8 PM $ 0.000887
-0.21%
$ 539,648 $ 55,058
Mar 23, 7 PM $ 0.000889
+1.65%
$ 540,926 $ 55,165
Mar 23, 6 PM $ 0.000874
-0.52%
$ 531,556 $ 55,178
Mar 23, 5 PM $ 0.000876
-1.04%
$ 532,833 $ 55,560
Mar 23, 4 PM $ 0.000885
-0.60%
$ 538,370 $ 55,363
Mar 23, 3 PM $ 0.000891
+0.47%
$ 541,960 $ 55,331
Mar 23, 2 PM $ 0.000886
-0.33%
$ 539,283 $ 55,310
Mar 23, 1 PM $ 0.000889
+0.46%
$ 541,048 $ 55,101
Mar 23, 12 PM $ 0.000885
-0.62%
$ 538,553 $ 54,607
Mar 23, 11 AM $ 0.00089
+0.06%
$ 541,717 $ 54,808
Mar 23, 10 AM $ 0.000891
+1.83%
$ 541,900 $ 54,671
Mar 23, 9 AM $ 0.000876
+0.14%
$ 533,016 $ 54,442
Mar 23, 8 AM $ 0.000875
-1.77%
$ 532,286 $ 54,602
Mar 23, 7 AM $ 0.000891
+1.68%
$ 542,082 $ 54,157
Mar 23, 6 AM $ 0.000876
+0.26%
$ 533,077 $ 54,296
Mar 23, 5 AM $ 0.000874
-0.18%
$ 532,103 $ 54,453
Mar 23, 4 AM $ 0.000875
-1.77%
$ 532,408 $ 54,260
Mar 23, 3 AM $ 0.000891
+1.75%
$ 542,021 $ 54,558
Mar 23, 2 AM $ 0.000875
-0.05%
$ 532,712 $ 54,451
Mar 23, 1 AM $ 0.000876
-1.37%
$ 533,259 $ 54,188
Mar 23, 12 AM $ 0.000888
-0.26%
$ 540,318 $ 53,879
Mar 22, 11 PM $ 0.00089
-0.06%
$ 541,534 $ 53,758
Mar 22, 10 PM $ 0.00089
+0.04%
$ 541,839 $ 53,870
Mar 22, 9 PM $ 0.00089
-0.02%
$ 541,595 $ 53,548
Mar 22, 8 PM $ 0.00089
+0.03%
$ 541,717 $ 53,724
Mar 22, 7 PM $ 0.00089
+1.37%
$ 541,534 $ 53,693
Mar 22, 6 PM $ 0.000878
-0.67%
$ 534,233 $ 53,581