CANTO Historical Data

CANTO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000903
-1.85%
$ 549,566 $ 53,999
Mar 20, 4 PM $ 0.000909
-1.14%
$ 552,913 $ 53,942
Mar 20, 3 PM $ 0.00092
+2.01%
$ 559,971 $ 53,778
Mar 20, 2 PM $ 0.000902
-0.33%
$ 548,958 $ 53,248
Mar 20, 1 PM $ 0.000905
-0.09%
$ 550,783 $ 53,458
Mar 20, 12 PM $ 0.000906
+0.03%
$ 551,270 $ 53,763
Mar 20, 11 AM $ 0.000905
-0.13%
$ 550,783 $ 54,773
Mar 20, 10 AM $ 0.000907
+0.37%
$ 552,061 $ 55,139
Mar 20, 9 AM $ 0.000904
-1.43%
$ 550,114 $ 55,684
Mar 20, 8 AM $ 0.000917
+1.35%
$ 558,085 $ 55,302
Mar 20, 7 AM $ 0.000904
-1.50%
$ 550,053 $ 55,317
Mar 20, 6 AM $ 0.000916
+1.29%
$ 557,598 $ 55,003
Mar 20, 5 AM $ 0.000903
-0.01%
$ 549,445 $ 55,246
Mar 20, 4 AM $ 0.000902
-1.28%
$ 549,019 $ 55,158
Mar 20, 3 AM $ 0.000913
+1.11%
$ 555,347 $ 55,568
Mar 20, 2 AM $ 0.000903
-0.14%
$ 549,262 $ 56,270
Mar 20, 1 AM $ 0.000904
-1.42%
$ 549,870 $ 55,697
Mar 20, 12 AM $ 0.000916
-0.03%
$ 557,537 $ 55,713
Mar 19, 11 PM $ 0.000917
-0.35%
$ 557,720 $ 55,642
Mar 19, 10 PM $ 0.000918
+1.18%
$ 558,632 $ 55,647
Mar 19, 9 PM $ 0.000906
-1.44%
$ 551,574 $ 56,035
Mar 19, 8 PM $ 0.00092
-0.07%
$ 559,849 $ 55,732
Mar 19, 7 PM $ 0.00092
+1.33%
$ 559,910 $ 55,534
Mar 19, 6 PM $ 0.000907
-2.18%
$ 552,183 $ 55,389
Mar 19, 5 PM $ 0.000928
+2.35%
$ 564,474 $ 55,539
Mar 19, 4 PM $ 0.000907
-0.13%
$ 551,757 $ 55,612
Mar 19, 3 PM $ 0.000908
+0.17%
$ 552,487 $ 56,026
Mar 19, 2 PM $ 0.000906
+0.50%
$ 551,574 $ 57,053
Mar 19, 1 PM $ 0.000908
+0.06%
$ 552,730 $ 57,194
Mar 19, 12 PM $ 0.000907
-1.68%
$ 552,000 $ 57,987
Mar 19, 11 AM $ 0.000922
+0.05%
$ 561,188 $ 57,389
Mar 19, 10 AM $ 0.000922
+1.23%
$ 561,188 $ 57,333
Mar 19, 9 AM $ 0.00091
-0.59%
$ 553,643 $ 57,420
Mar 19, 8 AM $ 0.000915
-0.72%
$ 556,929 $ 57,557
Mar 19, 7 AM $ 0.000923
+1.40%
$ 561,431 $ 57,418
Mar 19, 6 AM $ 0.000911
+0.10%
$ 554,617 $ 57,697
Mar 19, 5 AM $ 0.000911
-0.12%
$ 554,069 $ 57,773
Mar 19, 4 AM $ 0.000912
+3.84%
$ 555,103 $ 58,110
Mar 19, 3 AM $ 0.000878
+0.55%
$ 533,990 $ 58,241
Mar 19, 2 AM $ 0.000874
+0.46%
$ 531,556 $ 57,565
Mar 19, 1 AM $ 0.00087
-0.92%
$ 529,122 $ 57,881
Mar 19, 12 AM $ 0.000878
+0.92%
$ 534,050 $ 58,074
Mar 18, 11 PM $ 0.00087
-0.51%
$ 529,183 $ 58,274
Mar 18, 10 PM $ 0.000874
-0.42%
$ 531,860 $ 57,657
Mar 18, 9 PM $ 0.000878
+0.00%
$ 534,415 $ 57,196
Mar 18, 8 PM $ 0.000878
-0.02%
$ 534,111 $ 57,505
Mar 18, 7 PM $ 0.000878
+1.05%
$ 534,537 $ 57,584
Mar 18, 6 PM $ 0.000869
+0.00%
$ 528,939 $ 57,660
Mar 18, 5 PM $ 0.000869
-0.02%
$ 528,939 $ 57,185
Mar 18, 4 PM $ 0.000869
+0.00%
$ 529,061 $ 57,231