CANTO Historical Data

CANTO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000869
+0.00%
$ 529,061 $ 57,231
Mar 18, 3 PM $ 0.000869
+0.01%
$ 529,061 $ 56,970
Mar 18, 2 PM $ 0.000869
+0.00%
$ 529,000 $ 56,476
Mar 18, 1 PM $ 0.000869
+0.00%
$ 529,000 $ 56,594
Mar 18, 12 PM $ 0.000869
+0.02%
$ 529,061 $ 56,000
Mar 18, 11 AM $ 0.000869
+0.02%
$ 529,061 $ 56,677
Mar 18, 10 AM $ 0.000869
-0.02%
$ 528,939 $ 55,887
Mar 18, 9 AM $ 0.000869
+0.00%
$ 529,061 $ 55,517
Mar 18, 8 AM $ 0.000869
+0.00%
$ 529,061 $ 55,478
Mar 18, 7 AM $ 0.000869
-0.01%
$ 528,939 $ 55,145
Mar 18, 6 AM $ 0.000869
+0.01%
$ 528,939 $ 55,384
Mar 18, 5 AM $ 0.000869
-0.01%
$ 529,061 $ 55,064
Mar 18, 4 AM $ 0.000869
+0.00%
$ 529,061 $ 54,943
Mar 18, 3 AM $ 0.000869
+0.01%
$ 529,061 $ 54,539
Mar 18, 2 AM $ 0.000869
+0.00%
$ 528,939 $ 54,932
Mar 18, 1 AM $ 0.000869
+0.00%
$ 529,000 $ 54,772
Mar 18, 12 AM $ 0.000869
-0.01%
$ 529,000 $ 55,249
Mar 17, 11 PM $ 0.000869
-0.02%
$ 528,939 $ 55,175
Mar 17, 10 PM $ 0.000869
+0.02%
$ 529,061 $ 55,644
Mar 17, 9 PM $ 0.000869
-0.01%
$ 529,000 $ 55,831
Mar 17, 8 PM $ 0.000869
+0.00%
$ 528,939 $ 55,676
Mar 17, 7 PM $ 0.000869
+0.00%
$ 529,000 $ 55,492
Mar 17, 6 PM $ 0.000869
+0.01%
$ 529,000 $ 55,628
Mar 17, 5 PM $ 0.000869
-0.01%
$ 529,000 $ 55,770
Mar 17, 4 PM $ 0.000869
+0.01%
$ 529,000 $ 55,742
Mar 17, 3 PM $ 0.000869
-0.02%
$ 528,939 $ 55,440
Mar 17, 2 PM $ 0.000869
+0.02%
$ 529,061 $ 55,737
Mar 17, 1 PM $ 0.000869
+0.01%
$ 529,000 $ 56,092
Mar 17, 12 PM $ 0.000869
+0.00%
$ 528,939 $ 56,415
Mar 17, 11 AM $ 0.000869
-0.02%
$ 528,939 $ 56,156
Mar 17, 10 AM $ 0.000869
+0.01%
$ 529,061 $ 56,286
Mar 17, 9 AM $ 0.000869
-0.01%
$ 529,000 $ 56,478
Mar 17, 8 AM $ 0.000869
+0.02%
$ 529,061 $ 56,100
Mar 17, 7 AM $ 0.000869
+0.02%
$ 529,061 $ 56,112
Mar 17, 6 AM $ 0.000869
-0.01%
$ 529,000 $ 55,667
Mar 17, 5 AM $ 0.000869
-0.02%
$ 528,939 $ 56,381
Mar 17, 4 AM $ 0.000869
+0.01%
$ 529,061 $ 56,733
Mar 17, 3 AM $ 0.000869
+0.00%
$ 529,061 $ 56,804
Mar 17, 2 AM $ 0.000869
-0.01%
$ 528,939 $ 56,681
Mar 17, 1 AM $ 0.000869
-0.02%
$ 529,000 $ 56,446
Mar 17, 12 AM $ 0.000869
+0.00%
$ 529,061 $ 55,941
Mar 16, 11 PM $ 0.000869
+0.01%
$ 529,061 $ 55,906
Mar 16, 10 PM $ 0.000869
+0.02%
$ 529,061 $ 55,998
Mar 16, 9 PM $ 0.000869
-0.32%
$ 528,939 $ 55,574
Mar 16, 8 PM $ 0.000874
+0.60%
$ 531,982 $ 55,368
Mar 16, 7 PM $ 0.00087
-0.30%
$ 530,034 $ 55,631
Mar 16, 6 PM $ 0.000872
-0.62%
$ 530,886 $ 55,166
Mar 16, 5 PM $ 0.000878
+0.93%
$ 534,172 $ 55,340
Mar 16, 4 PM $ 0.000869
-1.01%
$ 528,939 $ 55,992
Mar 16, 3 PM $ 0.000878
+0.45%
$ 534,233 $ 56,377