CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000963
-12.93%
$ 585,952 $ 55,649
Feb 4, 2026 $ 0.00111
-5.23%
$ 672,963 $ 57,219
Feb 3, 2026 $ 0.00117
-3.23%
$ 710,080 $ 54,124
Feb 2, 2026 $ 0.00121
+5.87%
$ 735,027 $ 53,777
Feb 1, 2026 $ 0.00114
-2.98%
$ 693,651 $ 56,008
Jan 31, 2026 $ 0.00117
-4.55%
$ 714,947 $ 58,613
Jan 30, 2026 $ 0.00123
-10.31%
$ 751,455 $ 55,823
Nov 1, 2025 $ 0.0047
+0.00%
$ -- $ 47,755
Oct 31, 2025 $ 0.0045
+8.50%
$ 2.86 million $ 52,631
Oct 30, 2025 $ 0.00386
+10.41%
$ 2.41 million $ 10,104
Oct 29, 2025 $ 0.0035
-9.43%
$ 2.13 million $ 844
Oct 28, 2025 $ 0.00386
-2.36%
$ 2.35 million $ 3,150
Oct 27, 2025 $ 0.00396
+2.80%
$ 2.41 million $ 552
Oct 26, 2025 $ 0.00385
-3.15%
$ 2.34 million $ 326
Oct 25, 2025 $ 0.00398
-9.58%
$ 2.42 million $ 662
Oct 24, 2025 $ 0.0046
+4.77%
$ 2.8 million $ 662
Oct 23, 2025 $ 0.00439
+17.09%
$ 2.67 million $ 1,464
Oct 22, 2025 $ 0.00375
-0.08%
$ 2.28 million $ 185
Oct 21, 2025 $ 0.00375
-17.81%
$ 2.28 million $ 82
Oct 20, 2025 $ 0.00457
+4.01%
$ 2.78 million $ 60
Oct 19, 2025 $ 0.00439
-4.56%
$ 2.67 million $ 493
Oct 18, 2025 $ 0.0046
+22.39%
$ 2.8 million $ 3,534
Oct 17, 2025 $ 0.00376
-8.68%
$ 2.29 million $ 3,333
Oct 16, 2025 $ 0.00412
-2.01%
$ 2.5 million $ 136
Oct 15, 2025 $ 0.0042
-11.64%
$ 2.56 million $ 13,441
Oct 14, 2025 $ 0.00475
-4.93%
$ 2.89 million $ 248
Oct 13, 2025 $ 0.005
+1.76%
$ 3.04 million $ 17,301
Oct 12, 2025 $ 0.00491
+11.69%
$ 2.99 million $ 113
Oct 11, 2025 $ 0.0044
-5.16%
$ 2.68 million $ 618
Oct 10, 2025 $ 0.00464
-10.85%
$ 2.82 million $ 792
Oct 9, 2025 $ 0.0052
+2.02%
$ 3.17 million $ 818
Oct 8, 2025 $ 0.0051
+0.00%
$ 3.1 million $ 490
Oct 7, 2025 $ 0.0051
+5.13%
$ 3.1 million $ 5,920
Oct 6, 2025 $ 0.00485
+2.93%
$ 2.95 million $ 1,685
Oct 5, 2025 $ 0.00471
-18.85%
$ 2.87 million $ 13,977
Oct 4, 2025 $ 0.00581
+23.11%
$ 3.53 million $ 18,096
Oct 3, 2025 $ 0.00497
+3.65%
$ 3.02 million $ 7
Oct 2, 2025 $ 0.00479
-1.42%
$ 2.92 million $ 76
Oct 1, 2025 $ 0.00477
+0.00%
$ -- $ 131
Sep 30, 2025 $ 0.00477
+1.79%
$ 2.9 million $ 131
Sep 29, 2025 $ 0.00468
-0.76%
$ 2.85 million $ 8,344
Sep 28, 2025 $ 0.00466
-8.93%
$ 2.88 million $ 12,012
Sep 27, 2025 $ 0.00512
+1.47%
$ 3.12 million $ 9,034
Sep 26, 2025 $ 0.0051
+4.75%
$ 3.07 million $ 10,040
Sep 25, 2025 $ 0.00488
-7.76%
$ 2.97 million $ 9,779
Sep 24, 2025 $ 0.00534
-0.09%
$ 3.22 million $ 12,591
Sep 23, 2025 $ 0.00536
+3.06%
$ 3.26 million $ 11,005
Sep 22, 2025 $ 0.00532
+3.87%
$ 3.17 million $ 15,201
Sep 21, 2025 $ 0.00506
-8.14%
$ 3.12 million $ 20,364
Sep 20, 2025 $ 0.00564
+1.74%
$ 3.38 million $ 23,626