CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00119
-0.05%
$ 723,466 $ 56,775
May 11, 7 PM $ 0.00119
-0.18%
$ 724,500 $ 56,691
May 11, 6 PM $ 0.00119
-0.80%
$ 725,778 $ 56,899
May 11, 5 PM $ 0.0012
-0.04%
$ 731,497 $ 57,537
May 11, 4 PM $ 0.00119
-0.52%
$ 726,630 $ 57,331
May 11, 3 PM $ 0.0012
+0.23%
$ 730,037 $ 56,500
May 11, 2 PM $ 0.0012
-0.47%
$ 728,394 $ 56,131
May 11, 1 PM $ 0.0012
+1.02%
$ 732,228 $ 55,769
May 11, 12 PM $ 0.00119
-0.18%
$ 725,595 $ 55,936
May 11, 11 AM $ 0.00119
+0.21%
$ 725,839 $ 55,954
May 11, 10 AM $ 0.00119
-0.21%
$ 723,527 $ 55,937
May 11, 9 AM $ 0.00119
+0.23%
$ 725,169 $ 56,221
May 11, 8 AM $ 0.00119
+0.07%
$ 724,196 $ 56,069
May 11, 7 AM $ 0.00119
-0.48%
$ 723,709 $ 55,649
May 11, 6 AM $ 0.0012
+0.28%
$ 727,360 $ 55,185
May 11, 5 AM $ 0.00119
-0.33%
$ 724,135 $ 55,405
May 11, 4 AM $ 0.00119
+0.05%
$ 726,995 $ 55,234
May 11, 3 AM $ 0.0012
+0.29%
$ 727,299 $ 55,012
May 11, 2 AM $ 0.00119
+0.00%
$ 724,561 $ 54,959
May 11, 1 AM $ 0.00119
-0.21%
$ 725,291 $ 55,309
May 11, 12 AM $ 0.0012
+0.20%
$ 727,238 $ 54,982
May 10, 11 PM $ 0.00119
+0.05%
$ 726,751 $ 54,185
May 10, 10 PM $ 0.00119
+0.28%
$ 726,143 $ 54,292
May 10, 9 PM $ 0.00119
+0.08%
$ 724,378 $ 53,778
May 10, 8 PM $ 0.00119
-0.49%
$ 723,953 $ 53,882
May 10, 7 PM $ 0.0012
+0.15%
$ 727,542 $ 54,009
May 10, 6 PM $ 0.00119
-0.04%
$ 725,413 $ 54,068
May 10, 5 PM $ 0.00119
-0.13%
$ 726,204 $ 53,844
May 10, 4 PM $ 0.00119
+0.34%
$ 726,508 $ 53,641
May 10, 3 PM $ 0.00119
-0.39%
$ 723,527 $ 53,658
May 10, 2 PM $ 0.00119
+0.45%
$ 726,873 $ 53,775
May 10, 1 PM $ 0.00119
-1.58%
$ 723,831 $ 53,443
May 10, 12 PM $ 0.00121
+0.69%
$ 735,209 $ 52,619
May 10, 6 AM $ 0.000872
-0.15%
$ 530,400 $ 52,802
May 10, 5 AM $ 0.000872
-1.78%
$ 530,643 $ 52,373
May 10, 4 AM $ 0.000887
+0.62%
$ 539,770 $ 52,282
May 10, 3 AM $ 0.00088
-0.31%
$ 535,511 $ 52,214
May 10, 2 AM $ 0.000881
-0.22%
$ 536,302 $ 52,501
May 10, 1 AM $ 0.000882
-0.93%
$ 536,910 $ 52,565
May 10, 12 AM $ 0.00089
-0.74%
$ 541,595 $ 52,974
May 9, 11 PM $ 0.000884
-1.01%
$ 537,945 $ 53,828
May 9, 10 PM $ 0.000893
+0.31%
$ 543,238 $ 54,106
May 9, 9 PM $ 0.000891
+0.38%
$ 542,386 $ 54,236
May 9, 8 PM $ 0.000888
-0.86%
$ 540,378 $ 53,731
May 9, 7 PM $ 0.000888
+0.40%
$ 540,500 $ 53,911
May 9, 6 PM $ 0.000885
-1.26%
$ 538,614 $ 54,267
May 9, 5 PM $ 0.000896
+1.44%
$ 545,307 $ 54,346
May 9, 4 PM $ 0.000881
-0.64%
$ 535,876 $ 54,267
May 9, 3 PM $ 0.000886
+0.46%
$ 539,405 $ 54,391
May 9, 2 PM $ 0.000882
-0.24%
$ 536,728 $ 55,003