CANTO Historical Data

CANTO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000878
+0.45%
$ 534,233 $ 56,377
Mar 16, 2 PM $ 0.000874
-0.44%
$ 531,617 $ 56,308
Mar 16, 1 PM $ 0.000877
+0.38%
$ 532,833 $ 55,398
Mar 16, 12 PM $ 0.000872
-0.07%
$ 530,521 $ 54,342
Mar 16, 11 AM $ 0.000872
+0.15%
$ 530,886 $ 54,383
Mar 16, 10 AM $ 0.000871
-0.41%
$ 529,913 $ 54,573
Mar 16, 9 AM $ 0.000876
+0.75%
$ 533,199 $ 54,346
Mar 16, 8 AM $ 0.00087
-0.34%
$ 529,426 $ 54,814
Mar 16, 7 AM $ 0.000874
-0.48%
$ 531,677 $ 54,690
Mar 16, 6 AM $ 0.000879
+0.34%
$ 535,024 $ 55,042
Mar 16, 5 AM $ 0.000876
+0.76%
$ 532,955 $ 53,944
Mar 16, 4 AM $ 0.000869
-0.80%
$ 529,000 $ 53,656
Mar 16, 3 AM $ 0.000877
+0.10%
$ 533,746 $ 53,324
Mar 16, 2 AM $ 0.000876
+0.11%
$ 533,259 $ 53,221
Mar 16, 1 AM $ 0.000875
+0.71%
$ 532,651 $ 53,729
Mar 16, 12 AM $ 0.000869
-0.54%
$ 528,818 $ 54,023
Mar 15, 11 PM $ 0.000874
-0.27%
$ 531,677 $ 53,664
Mar 15, 10 PM $ 0.000876
+0.41%
$ 533,138 $ 53,839
Mar 15, 9 PM $ 0.000873
-0.71%
$ 531,008 $ 54,226
Mar 15, 8 PM $ 0.000879
+0.08%
$ 534,841 $ 54,795
Mar 15, 7 PM $ 0.000876
+0.15%
$ 532,773 $ 54,871
Mar 15, 6 PM $ 0.000873
+0.05%
$ 531,251 $ 55,185
Mar 15, 5 PM $ 0.000873
-0.49%
$ 531,191 $ 55,679
Mar 15, 4 PM $ 0.000877
+0.37%
$ 533,807 $ 55,313
Mar 15, 3 PM $ 0.000874
-0.51%
$ 531,921 $ 55,348
Mar 15, 2 PM $ 0.000878
-0.22%
$ 534,111 $ 55,059
Mar 15, 1 PM $ 0.00088
+0.01%
$ 535,328 $ 55,192
Mar 15, 12 PM $ 0.000869
-1.15%
$ 528,939 $ 55,418
Mar 15, 11 AM $ 0.000871
-0.96%
$ 529,791 $ 54,700
Mar 15, 10 AM $ 0.000879
+1.43%
$ 534,902 $ 55,168
Mar 15, 9 AM $ 0.000867
-0.99%
$ 527,357 $ 55,393
Mar 15, 8 AM $ 0.000876
+1.03%
$ 533,016 $ 55,725
Mar 15, 7 AM $ 0.000867
+0.28%
$ 527,357 $ 55,919
Mar 15, 6 AM $ 0.000864
-0.27%
$ 525,532 $ 56,297
Mar 15, 5 AM $ 0.000866
-1.22%
$ 526,931 $ 56,931
Mar 15, 4 AM $ 0.000878
+0.61%
$ 534,050 $ 57,044
Mar 15, 3 AM $ 0.000872
-0.40%
$ 530,765 $ 57,106
Mar 15, 2 AM $ 0.000877
-0.27%
$ 533,503 $ 57,021
Mar 15, 1 AM $ 0.000879
-0.02%
$ 534,963 $ 56,389
Mar 15, 12 AM $ 0.000879
+1.84%
$ 535,085 $ 56,273
Mar 14, 11 PM $ 0.000862
-1.18%
$ 524,802 $ 56,729
Mar 14, 10 PM $ 0.000873
-0.61%
$ 531,495 $ 56,764
Mar 14, 9 PM $ 0.000878
+1.67%
$ 534,415 $ 56,773
Mar 14, 8 PM $ 0.000863
-1.69%
$ 525,228 $ 55,877
Mar 14, 7 PM $ 0.000875
+0.92%
$ 532,590 $ 55,306
Mar 14, 6 PM $ 0.000866
+0.19%
$ 526,810 $ 55,106
Mar 14, 5 PM $ 0.000863
-0.71%
$ 524,984 $ 55,147
Mar 14, 4 PM $ 0.000868
+0.58%
$ 528,392 $ 54,685
Mar 14, 3 PM $ 0.000865
+0.27%
$ 526,262 $ 54,306
Mar 14, 2 PM $ 0.000863
-0.31%
$ 525,410 $ 54,599