CANTO Historical Data

CANTO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000797
-1.49%
$ 485,251 $ 58,049
Mar 10, 11 AM $ 0.00081
+2.00%
$ 492,614 $ 58,039
Mar 10, 10 AM $ 0.000792
-2.00%
$ 482,087 $ 58,275
Mar 10, 9 AM $ 0.000808
+0.10%
$ 491,823 $ 58,136
Mar 10, 8 AM $ 0.00081
-0.02%
$ 492,614 $ 57,814
Mar 10, 7 AM $ 0.000811
+0.12%
$ 493,283 $ 57,671
Mar 10, 6 AM $ 0.000809
+0.05%
$ 492,553 $ 56,873
Mar 10, 5 AM $ 0.000811
+0.15%
$ 493,344 $ 56,656
Mar 10, 4 AM $ 0.000809
+2.22%
$ 492,492 $ 57,430
Mar 10, 3 AM $ 0.000791
-1.76%
$ 481,479 $ 57,332
Mar 10, 2 AM $ 0.000805
-0.40%
$ 489,815 $ 56,591
Mar 10, 1 AM $ 0.000808
-0.32%
$ 491,762 $ 55,903
Mar 10, 12 AM $ 0.000811
+0.22%
$ 493,466 $ 56,188
Mar 9, 11 PM $ 0.00081
-0.59%
$ 492,918 $ 55,682
Mar 9, 10 PM $ 0.000815
+0.37%
$ 496,204 $ 55,069
Mar 9, 9 PM $ 0.000812
-0.07%
$ 494,378 $ 55,739
Mar 9, 8 PM $ 0.000812
+0.12%
$ 493,952 $ 55,410
Mar 9, 7 PM $ 0.00081
+0.17%
$ 492,979 $ 55,252
Mar 9, 6 PM $ 0.000809
-0.75%
$ 492,127 $ 54,463
Mar 9, 5 PM $ 0.000815
+0.48%
$ 495,839 $ 54,110
Mar 9, 4 PM $ 0.000813
-0.27%
$ 494,439 $ 53,917
Mar 9, 3 PM $ 0.000816
+0.62%
$ 496,508 $ 53,764
Mar 9, 2 PM $ 0.00081
-0.14%
$ 492,675 $ 54,606
Mar 9, 1 PM $ 0.000812
-0.28%
$ 493,892 $ 53,876
Mar 9, 12 PM $ 0.000816
+0.68%
$ 496,325 $ 53,430
Mar 9, 11 AM $ 0.000811
+0.45%
$ 493,770 $ 53,278
Mar 9, 10 AM $ 0.000817
+0.94%
$ 497,360 $ 53,082
Mar 9, 9 AM $ 0.00081
-0.93%
$ 492,857 $ 53,514
Mar 9, 8 AM $ 0.000817
+0.70%
$ 497,299 $ 53,971
Mar 9, 7 AM $ 0.000811
-0.39%
$ 493,283 $ 54,266
Mar 9, 6 AM $ 0.000813
-0.62%
$ 494,743 $ 54,580
Mar 9, 5 AM $ 0.000818
+1.02%
$ 497,908 $ 54,787
Mar 9, 4 AM $ 0.000808
-0.47%
$ 491,945 $ 54,276
Mar 9, 3 AM $ 0.000811
+0.27%
$ 493,770 $ 54,560
Mar 9, 2 AM $ 0.00081
-0.65%
$ 492,736 $ 54,741
Mar 9, 1 AM $ 0.000815
-0.78%
$ 496,082 $ 55,447
Mar 9, 12 AM $ 0.000822
+0.06%
$ 499,976 $ 55,042
Mar 8, 11 PM $ 0.000819
+0.07%
$ 498,638 $ 55,506
Mar 8, 10 PM $ 0.000819
+0.34%
$ 498,090 $ 55,828
Mar 8, 9 PM $ 0.000816
+0.26%
$ 496,386 $ 55,232
Mar 8, 8 PM $ 0.000814
+0.56%
$ 495,109 $ 55,824
Mar 8, 7 PM $ 0.000808
-0.17%
$ 491,640 $ 55,931
Mar 8, 6 PM $ 0.000809
-0.19%
$ 492,127 $ 56,247
Mar 8, 5 PM $ 0.000808
-1.63%
$ 491,884 $ 56,240
Mar 8, 4 PM $ 0.000822
+0.66%
$ 500,463 $ 56,220
Mar 8, 3 PM $ 0.000817
+0.85%
$ 497,177 $ 55,964
Mar 8, 2 PM $ 0.00081
-0.38%
$ 492,979 $ 54,955
Mar 8, 1 PM $ 0.000813
+0.59%
$ 494,987 $ 55,167
Mar 8, 12 PM $ 0.000808
-0.35%
$ 491,701 $ 55,504
Mar 8, 11 AM $ 0.000811
-1.47%
$ 493,587 $ 55,783