CANTO Historical Data

CANTO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000811
-1.47%
$ 493,587 $ 55,783
Mar 8, 10 AM $ 0.000824
+1.60%
$ 501,437 $ 55,572
Mar 8, 9 AM $ 0.000812
+0.53%
$ 494,196 $ 54,994
Mar 8, 8 AM $ 0.000808
-0.19%
$ 491,579 $ 54,962
Mar 8, 7 AM $ 0.000809
-1.39%
$ 492,492 $ 53,866
Mar 8, 6 AM $ 0.00082
-0.39%
$ 499,185 $ 53,978
Mar 8, 5 AM $ 0.000823
-0.11%
$ 500,767 $ 53,619
Mar 8, 4 AM $ 0.000825
+0.87%
$ 502,228 $ 53,390
Mar 8, 3 AM $ 0.000819
+0.16%
$ 498,577 $ 53,415
Mar 8, 2 AM $ 0.000819
-0.55%
$ 498,394 $ 52,865
Mar 8, 1 AM $ 0.000824
-0.02%
$ 501,132 $ 52,804
Mar 8, 12 AM $ 0.000824
+1.01%
$ 501,254 $ 53,106
Mar 7, 11 PM $ 0.000815
+0.25%
$ 495,778 $ 53,450
Mar 7, 10 PM $ 0.000811
-0.15%
$ 493,587 $ 53,510
Mar 7, 9 PM $ 0.000812
-1.48%
$ 494,318 $ 53,953
Mar 7, 8 PM $ 0.000825
+1.99%
$ 501,923 $ 53,882
Mar 7, 7 PM $ 0.000809
-0.23%
$ 492,188 $ 53,484
Mar 7, 6 PM $ 0.000811
-2.59%
$ 493,587 $ 53,494
Mar 7, 5 PM $ 0.000835
-0.33%
$ 507,947 $ 54,178
Mar 7, 4 PM $ 0.000839
-0.55%
$ 510,685 $ 54,429
Mar 7, 3 PM $ 0.000843
-0.08%
$ 512,937 $ 54,832
Mar 7, 2 PM $ 0.000844
+1.15%
$ 513,545 $ 55,209
Mar 7, 1 PM $ 0.000835
-1.07%
$ 508,008 $ 55,426
Mar 7, 12 PM $ 0.000836
+0.12%
$ 508,860 $ 55,474
Mar 7, 11 AM $ 0.000834
-0.96%
$ 507,521 $ 55,773
Mar 7, 10 AM $ 0.000842
-0.28%
$ 512,450 $ 55,893
Mar 7, 9 AM $ 0.000845
+0.46%
$ 513,971 $ 56,087
Mar 7, 8 AM $ 0.00084
-0.38%
$ 511,233 $ 55,838
Mar 7, 7 AM $ 0.000844
+1.08%
$ 513,545 $ 56,565
Mar 7, 6 AM $ 0.000834
-1.11%
$ 507,704 $ 56,305
Mar 7, 5 AM $ 0.000846
+0.42%
$ 514,579 $ 56,942
Mar 7, 4 AM $ 0.000841
+0.08%
$ 511,841 $ 56,666
Mar 7, 3 AM $ 0.00084
-0.15%
$ 511,111 $ 56,351
Mar 7, 2 AM $ 0.000841
-0.14%
$ 511,902 $ 56,881
Mar 7, 1 AM $ 0.000842
+0.90%
$ 512,267 $ 57,014
Mar 7, 12 AM $ 0.000834
-1.48%
$ 507,582 $ 56,727
Mar 6, 11 PM $ 0.000848
+1.56%
$ 515,796 $ 56,536
Mar 6, 10 PM $ 0.000835
-1.10%
$ 508,312 $ 56,795
Mar 6, 9 PM $ 0.000844
+0.75%
$ 513,423 $ 56,188
Mar 6, 8 PM $ 0.000837
+0.04%
$ 509,590 $ 56,091
Mar 6, 7 PM $ 0.000837
-1.26%
$ 509,042 $ 56,043
Mar 6, 6 PM $ 0.000848
+1.56%
$ 515,796 $ 56,017
Mar 6, 5 PM $ 0.000835
-1.81%
$ 508,251 $ 55,680
Mar 6, 4 PM $ 0.000851
-0.13%
$ 517,683 $ 55,572
Mar 6, 3 PM $ 0.000851
-0.18%
$ 517,987 $ 55,662
Mar 6, 2 PM $ 0.000853
+0.22%
$ 519,265 $ 55,247
Mar 6, 1 PM $ 0.000852
+0.13%
$ 518,474 $ 55,382
Mar 6, 12 PM $ 0.000851
-0.08%
$ 517,804 $ 54,920
Mar 6, 11 AM $ 0.000851
-0.08%
$ 517,683 $ 54,896
Mar 6, 10 AM $ 0.000852
-0.06%
$ 518,352 $ 54,906