CANTO Historical Data

CANTO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000852
-0.06%
$ 518,352 $ 54,906
Mar 6, 9 AM $ 0.000851
-0.13%
$ 517,561 $ 54,450
Mar 6, 8 AM $ 0.000852
+0.12%
$ 518,230 $ 54,175
Mar 6, 7 AM $ 0.000851
-0.13%
$ 517,865 $ 54,369
Mar 6, 6 AM $ 0.000851
+0.04%
$ 517,743 $ 54,465
Mar 6, 5 AM $ 0.000852
+0.19%
$ 518,474 $ 53,828
Mar 6, 4 AM $ 0.000853
+0.09%
$ 518,778 $ 54,364
Mar 6, 3 AM $ 0.000852
+0.22%
$ 518,352 $ 54,100
Mar 6, 2 AM $ 0.00085
-0.12%
$ 517,196 $ 53,729
Mar 6, 1 AM $ 0.000851
+0.06%
$ 518,048 $ 53,601
Mar 6, 12 AM $ 0.000851
+0.04%
$ 518,109 $ 53,824
Mar 5, 11 PM $ 0.000851
-0.09%
$ 517,743 $ 53,655
Mar 5, 10 PM $ 0.000851
+0.11%
$ 518,109 $ 53,168
Mar 5, 9 PM $ 0.00085
-0.07%
$ 517,257 $ 53,644
Mar 5, 8 PM $ 0.000851
-0.01%
$ 517,622 $ 53,565
Mar 5, 7 PM $ 0.00085
-0.48%
$ 517,378 $ 53,784
Mar 5, 6 PM $ 0.000855
+0.09%
$ 519,995 $ 53,990
Mar 5, 5 PM $ 0.000854
+0.06%
$ 519,751 $ 53,991
Mar 5, 4 PM $ 0.000853
-0.02%
$ 519,143 $ 53,810
Mar 5, 3 PM $ 0.000854
+0.35%
$ 519,751 $ 53,186
Mar 5, 2 PM $ 0.000851
-0.04%
$ 517,683 $ 53,938
Mar 5, 1 PM $ 0.000851
+0.15%
$ 517,987 $ 53,392
Mar 5, 12 PM $ 0.000851
+0.14%
$ 517,561 $ 53,954
Mar 5, 11 AM $ 0.000851
-0.12%
$ 517,561 $ 53,863
Mar 5, 10 AM $ 0.000852
+0.02%
$ 518,169 $ 54,152
Mar 5, 9 AM $ 0.000851
+0.09%
$ 518,048 $ 54,663
Mar 5, 8 AM $ 0.000851
+0.06%
$ 517,561 $ 55,412
Mar 5, 7 AM $ 0.00085
+0.02%
$ 517,257 $ 55,608
Mar 5, 6 AM $ 0.00085
-0.20%
$ 517,318 $ 55,214
Mar 5, 5 AM $ 0.000851
+0.04%
$ 517,622 $ 55,955
Mar 5, 4 AM $ 0.000849
-0.01%
$ 516,709 $ 56,165
Mar 5, 3 AM $ 0.000849
-0.23%
$ 516,648 $ 56,775
Mar 5, 2 AM $ 0.000852
+0.12%
$ 518,230 $ 57,254
Mar 5, 1 AM $ 0.000851
-0.02%
$ 517,622 $ 57,298
Mar 5, 12 AM $ 0.000851
-0.09%
$ 517,622 $ 57,313
Mar 4, 11 PM $ 0.000851
+0.25%
$ 518,109 $ 57,554
Mar 4, 10 PM $ 0.00085
-0.26%
$ 517,196 $ 57,810
Mar 4, 9 PM $ 0.000852
+0.14%
$ 518,656 $ 58,075
Mar 4, 8 PM $ 0.000851
-0.09%
$ 517,743 $ 58,462
Mar 4, 7 PM $ 0.000852
+0.13%
$ 518,534 $ 58,283
Mar 4, 6 PM $ 0.000851
+0.19%
$ 517,865 $ 58,497
Mar 4, 5 PM $ 0.000851
-0.04%
$ 517,987 $ 57,916
Mar 4, 4 PM $ 0.000851
-0.23%
$ -- $ 58,463
Mar 4, 1 PM $ 0.000853
+0.18%
$ 519,082 $ 57,434
Mar 4, 12 PM $ 0.00085
-0.01%
$ 517,500 $ 57,390
Mar 4, 11 AM $ 0.00085
-0.32%
$ 516,952 $ 57,626
Mar 4, 9 AM $ 0.000851
-0.42%
$ 517,622 $ 57,093
Mar 4, 8 AM $ 0.000854
+0.18%
$ 519,630 $ 57,186
Mar 4, 7 AM $ 0.000854
-0.04%
$ 519,569 $ 57,495
Mar 4, 6 AM $ 0.000855
+0.54%
$ 520,056 $ 57,096