CANTO Historical Data

CANTO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000858
-0.23%
$ 521,881 $ 57,244
Mar 2, 3 AM $ 0.000859
+0.26%
$ 522,733 $ 57,023
Mar 2, 2 AM $ 0.000856
-0.68%
$ 521,090 $ 57,033
Mar 2, 1 AM $ 0.000862
+0.68%
$ 524,619 $ 57,142
Mar 2, 12 AM $ 0.000856
-0.56%
$ 521,151 $ 56,725
Mar 1, 11 PM $ 0.000862
+0.35%
$ 524,376 $ 56,377
Mar 1, 10 PM $ 0.000858
-0.35%
$ 521,881 $ 56,140
Mar 1, 9 PM $ 0.000861
+0.21%
$ 523,767 $ 55,791
Mar 1, 8 PM $ 0.000859
+0.35%
$ 522,794 $ 55,247
Mar 1, 7 PM $ 0.000856
-0.21%
$ 521,090 $ 55,143
Mar 1, 6 PM $ 0.00086
-0.45%
$ 523,098 $ 54,332
Mar 1, 5 PM $ 0.000858
+0.19%
$ 522,124 $ 53,613
Mar 1, 4 PM $ 0.000857
-0.94%
$ 521,273 $ 53,489
Mar 1, 3 PM $ 0.000863
-0.09%
$ 525,410 $ 53,561
Mar 1, 2 PM $ 0.000864
+0.09%
$ 525,958 $ 53,492
Mar 1, 1 PM $ 0.000864
+0.14%
$ 525,836 $ 53,335
Mar 1, 12 PM $ 0.000863
-0.22%
$ 525,045 $ 52,442
Mar 1, 11 AM $ 0.000864
+0.06%
$ 525,714 $ 52,399
Mar 1, 10 AM $ 0.000864
+0.10%
$ 525,532 $ 52,419
Mar 1, 9 AM $ 0.000864
-0.07%
$ 525,471 $ 52,551
Mar 1, 8 AM $ 0.000863
+0.07%
$ 525,288 $ 53,047
Mar 1, 7 AM $ 0.000863
-0.05%
$ 525,288 $ 52,491
Mar 1, 6 AM $ 0.000863
-0.23%
$ 525,167 $ 52,514
Mar 1, 5 AM $ 0.000865
-0.01%
$ 526,140 $ 52,020
Mar 1, 4 AM $ 0.000864
+0.13%
$ 525,836 $ 52,185
Mar 1, 3 AM $ 0.000863
-0.06%
$ 525,167 $ 52,446
Mar 1, 2 AM $ 0.000863
-0.03%
$ 525,349 $ 52,890
Mar 1, 1 AM $ 0.000863
-0.14%
$ 525,288 $ 53,044
Mar 1, 12 AM $ 0.000864
-0.09%
$ 525,775 $ 53,128
Feb 28, 11 PM $ 0.000864
+0.10%
$ 525,897 $ 53,781
Feb 28, 10 PM $ 0.000863
-0.03%
$ 525,349 $ 54,003
Feb 28, 9 PM $ 0.000864
+0.00%
$ 525,654 $ 54,368
Feb 28, 8 PM $ 0.000865
+0.13%
$ 526,140 $ 54,627
Feb 28, 7 PM $ 0.000863
+0.05%
$ 525,410 $ 54,837
Feb 28, 6 PM $ 0.000863
-0.16%
$ 525,106 $ 55,476
Feb 28, 5 PM $ 0.000863
-0.05%
$ 525,288 $ 55,186
Feb 28, 4 PM $ 0.000864
-0.01%
$ 525,958 $ 55,312
Feb 28, 3 PM $ 0.000864
-0.03%
$ 525,532 $ 55,245
Feb 28, 2 PM $ 0.000865
-0.01%
$ 526,384 $ 55,144
Feb 28, 1 PM $ 0.000864
+0.07%
$ 526,019 $ 55,280
Feb 28, 12 PM $ 0.000863
-0.06%
$ 525,167 $ 56,287
Feb 28, 11 AM $ 0.000864
+0.02%
$ 525,654 $ 56,015
Feb 28, 10 AM $ 0.000863
-0.16%
$ 525,228 $ 55,957
Feb 28, 9 AM $ 0.000865
+0.09%
$ 526,323 $ 56,034
Feb 28, 8 AM $ 0.000863
-0.03%
$ 525,106 $ 56,040
Feb 28, 7 AM $ 0.000863
-0.01%
$ 525,288 $ 56,391
Feb 28, 6 AM $ 0.000864
+0.02%
$ 525,532 $ 55,531
Feb 28, 5 AM $ 0.000864
+0.00%
$ 525,593 $ 56,143
Feb 28, 4 AM $ 0.000864
+0.03%
$ 525,775 $ 55,733
Feb 28, 3 AM $ 0.000864
-0.07%
$ 525,714 $ 55,619