CANTO Historical Data

CANTO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000864
-0.07%
$ 525,714 $ 55,619
Feb 28, 2 AM $ 0.000865
+0.22%
$ 526,140 $ 55,548
Feb 28, 1 AM $ 0.000863
-0.23%
$ 525,288 $ 54,901
Feb 28, 12 AM $ 0.000864
+0.06%
$ 525,714 $ 55,182
Feb 27, 11 PM $ 0.000865
+0.09%
$ 525,532 $ 55,095
Feb 27, 10 PM $ 0.000864
-0.12%
$ 525,836 $ 55,381
Feb 27, 9 PM $ 0.000865
+0.01%
$ 526,505 $ 55,177
Feb 27, 8 PM $ 0.000865
-0.01%
$ 526,445 $ 54,610
Feb 27, 7 PM $ 0.000865
+0.00%
$ 526,505 $ 54,568
Feb 27, 6 PM $ 0.000865
+0.00%
$ 526,505 $ 54,597
Feb 27, 5 PM $ 0.000865
+0.23%
$ 526,505 $ 54,989
Feb 27, 4 PM $ 0.000864
+0.01%
$ 525,654 $ 55,121
Feb 27, 3 PM $ 0.000863
+0.00%
$ 524,984 $ 55,059
Feb 27, 2 PM $ 0.000863
+0.06%
$ 525,410 $ 54,727
Feb 27, 1 PM $ 0.000864
-0.02%
$ 525,593 $ 54,839
Feb 27, 12 PM $ 0.000863
+0.00%
$ 525,228 $ 54,724
Feb 27, 11 AM $ 0.000864
+0.09%
$ 525,593 $ 54,729
Feb 27, 10 AM $ 0.000863
-0.01%
$ 525,106 $ 54,679
Feb 27, 9 AM $ 0.000864
+0.07%
$ 525,958 $ 54,131
Feb 27, 8 AM $ 0.000863
+0.00%
$ 525,228 $ 54,037
Feb 27, 7 AM $ 0.000863
-0.16%
$ 525,106 $ 53,949
Feb 27, 6 AM $ 0.000864
-0.06%
$ 525,654 $ 54,095
Feb 27, 5 AM $ 0.000865
+0.08%
$ 526,140 $ 53,334
Feb 27, 4 AM $ 0.000864
-0.01%
$ 526,019 $ 53,654
Feb 27, 3 AM $ 0.000865
+0.10%
$ 526,079 $ 53,816
Feb 27, 2 AM $ 0.000864
-0.03%
$ 525,775 $ 53,919
Feb 27, 1 AM $ 0.000865
+0.17%
$ 526,140 $ 54,217
Feb 27, 12 AM $ 0.000863
-0.21%
$ 525,045 $ 53,742
Feb 26, 11 PM $ 0.000865
+0.12%
$ 526,445 $ 53,481
Feb 26, 10 PM $ 0.000864
-0.13%
$ 525,836 $ 53,097
Feb 26, 9 PM $ 0.000864
-0.03%
$ 525,714 $ 53,042
Feb 26, 8 PM $ 0.000865
+0.09%
$ 526,079 $ 53,880
Feb 26, 7 PM $ 0.000863
-0.05%
$ 525,288 $ 54,034
Feb 26, 6 PM $ 0.000864
+0.00%
$ 525,897 $ 54,454
Feb 26, 5 PM $ 0.000864
-1.43%
$ 525,897 $ 54,651
Feb 26, 4 PM $ 0.000876
+1.08%
$ 533,259 $ 55,303
Feb 26, 3 PM $ 0.000867
-0.12%
$ 527,661 $ 55,256
Feb 26, 2 PM $ 0.000866
-0.31%
$ 527,175 $ 55,563
Feb 26, 1 PM $ 0.000869
-0.21%
$ 528,939 $ 55,383
Feb 26, 12 PM $ 0.000871
-0.68%
$ 529,974 $ 55,553
Feb 26, 11 AM $ 0.000878
-0.19%
$ 534,233 $ 56,160
Feb 26, 10 AM $ 0.00088
+0.22%
$ 535,267 $ 56,113
Feb 26, 9 AM $ 0.00088
+1.61%
$ 535,206 $ 56,316
Feb 26, 8 AM $ 0.000865
-1.27%
$ 526,079 $ 56,254
Feb 26, 7 AM $ 0.000876
+0.38%
$ 533,077 $ 56,021
Feb 26, 6 AM $ 0.000874
-0.69%
$ 531,617 $ 56,942
Feb 26, 5 AM $ 0.000879
+1.58%
$ 535,146 $ 57,476
Feb 26, 4 AM $ 0.000865
-1.46%
$ 526,384 $ 57,603
Feb 26, 3 AM $ 0.00088
+0.17%
$ 535,267 $ 57,277
Feb 26, 2 AM $ 0.000877
-0.06%
$ 533,442 $ 56,787