CANTO Historical Data

CANTO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000877
-0.06%
$ 533,442 $ 56,787
Feb 26, 1 AM $ 0.000876
-0.33%
$ 532,894 $ 56,842
Feb 26, 12 AM $ 0.000877
+1.63%
$ 533,685 $ 57,014
Feb 25, 11 PM $ 0.000867
+0.21%
$ 527,722 $ 57,621
Feb 25, 10 PM $ 0.000865
-1.55%
$ 526,627 $ 57,411
Feb 25, 9 PM $ 0.000879
+1.83%
$ 535,024 $ 57,156
Feb 25, 8 PM $ 0.000864
-1.86%
$ 525,532 $ 57,226
Feb 25, 7 PM $ 0.00088
+0.26%
$ 535,389 $ 57,088
Feb 25, 6 PM $ 0.000878
-0.46%
$ 534,172 $ 56,705
Feb 25, 5 PM $ 0.000882
+0.39%
$ 536,971 $ 56,971
Feb 25, 4 PM $ 0.000879
-0.24%
$ 534,720 $ 56,755
Feb 25, 3 PM $ 0.000882
+0.16%
$ 536,728 $ 57,373
Feb 25, 2 PM $ 0.00088
-0.72%
$ 535,206 $ 56,694
Feb 25, 1 PM $ 0.000884
+0.14%
$ 538,066 $ 57,029
Feb 25, 12 PM $ 0.000881
-0.87%
$ 535,997 $ 56,993
Feb 25, 11 AM $ 0.000889
+0.10%
$ 540,865 $ 56,536
Feb 25, 10 AM $ 0.000889
+1.08%
$ 541,169 $ 56,325
Feb 25, 9 AM $ 0.000879
-1.04%
$ 535,024 $ 55,952
Feb 25, 8 AM $ 0.000888
+0.20%
$ 540,378 $ 55,990
Feb 25, 7 AM $ 0.000886
+0.43%
$ 538,857 $ 56,527
Feb 25, 6 AM $ 0.000883
-0.26%
$ 537,032 $ 55,825
Feb 25, 5 AM $ 0.000885
+0.52%
$ 538,736 $ 55,959
Feb 25, 4 AM $ 0.000881
+0.00%
$ 536,241 $ 55,486
Feb 25, 3 AM $ 0.000881
+0.09%
$ 535,937 $ 55,977
Feb 25, 2 AM $ 0.00088
-2.29%
$ 535,328 $ 56,025
Feb 25, 1 AM $ 0.000899
-0.68%
$ 547,193 $ 55,993
Feb 25, 12 AM $ 0.00104
-0.05%
$ 634,630 $ 56,325
Feb 24, 11 PM $ 0.000956
+4.34%
$ 581,754 $ 55,586
Feb 24, 10 PM $ 0.000917
-1.46%
$ 557,902 $ 55,684
Feb 24, 9 PM $ 0.00093
+1.37%
$ 565,751 $ 56,041
Feb 24, 8 PM $ 0.000917
-1.05%
$ 558,206 $ 55,738
Feb 24, 7 PM $ 0.000929
-0.16%
$ 565,204 $ 56,088
Feb 24, 6 PM $ 0.000931
+1.60%
$ 566,421 $ 56,101
Feb 24, 5 PM $ 0.00092
+0.38%
$ 560,093 $ 55,541
Feb 24, 4 PM $ 0.000917
-1.27%
$ 557,720 $ 54,870
Feb 24, 3 PM $ 0.000927
+1.21%
$ 564,352 $ 54,316
Feb 24, 2 PM $ 0.000917
-0.09%
$ 557,841 $ 54,989
Feb 24, 1 PM $ 0.000917
-1.48%
$ 558,024 $ 55,186
Feb 24, 12 PM $ 0.000918
-1.25%
$ 558,389 $ 54,697
Feb 24, 11 AM $ 0.000929
-0.15%
$ 565,569 $ 55,075
Feb 24, 10 AM $ 0.000922
-0.69%
$ 561,188 $ 55,067
Feb 24, 9 AM $ 0.000928
+0.92%
$ 564,656 $ 55,610
Feb 24, 8 AM $ 0.00092
+0.22%
$ 559,849 $ 55,881
Feb 24, 7 AM $ 0.000919
-0.48%
$ 559,058 $ 55,854
Feb 24, 6 AM $ 0.000921
-1.16%
$ 560,640 $ 56,359
Feb 24, 5 AM $ 0.000933
+1.80%
$ 567,759 $ 56,373
Feb 24, 4 AM $ 0.000916
-2.19%
$ 557,415 $ 56,273
Feb 24, 3 AM $ 0.000936
+0.49%
$ 569,585 $ 55,783
Feb 24, 2 AM $ 0.000929
-0.86%
$ 565,265 $ 55,529
Feb 24, 1 AM $ 0.000937
-0.09%
$ 569,950 $ 55,589