CANTO Historical Data

CANTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00556
-9.23%
$ 3.37 million $ 19,213
Sep 18, 2025 $ 0.00614
+10.15%
$ 3.73 million $ 20,399
Sep 17, 2025 $ 0.0056
+0.99%
$ 3.39 million $ 18,461
Sep 16, 2025 $ 0.00542
-1.91%
$ 3.37 million $ 17,995
Sep 15, 2025 $ 0.0056
-0.18%
$ 3.36 million $ 18,643
Sep 14, 2025 $ 0.00564
-7.29%
$ 3.41 million $ 19,995
Sep 13, 2025 $ 0.00608
-1.10%
$ 3.7 million $ 21,208
Sep 12, 2025 $ 0.00615
+10.39%
$ 3.74 million $ 17,365
Sep 11, 2025 $ 0.00557
-0.59%
$ 3.39 million $ 9,649
Sep 10, 2025 $ 0.00562
+2.22%
$ 3.42 million $ 10,242
Sep 9, 2025 $ 0.0055
-3.23%
$ 3.35 million $ 9,864
Sep 8, 2025 $ 0.00568
-0.52%
$ 3.46 million $ 10,072
Sep 7, 2025 $ 0.00571
+2.74%
$ 3.48 million $ 9,914
Sep 6, 2025 $ 0.00556
-0.92%
$ 3.38 million $ 9,964
Sep 5, 2025 $ 0.00561
-6.71%
$ 3.41 million $ 10,295
Sep 4, 2025 $ 0.00597
-3.25%
$ 3.66 million $ 11,143
Sep 3, 2025 $ 0.00619
+3.97%
$ 3.76 million $ 11,681
Sep 2, 2025 $ 0.00596
+1.11%
$ 3.62 million $ 10,622
Sep 1, 2025 $ 0.0059
-2.68%
$ 3.59 million $ 11,891
Aug 31, 2025 $ 0.00609
-1.52%
$ 3.69 million $ 10,810
Aug 30, 2025 $ 0.00622
-5.90%
$ 3.76 million $ 12,572
Aug 29, 2025 $ 0.0066
+9.63%
$ 4.02 million $ 15,801
Aug 28, 2025 $ 0.006
-29.15%
$ 3.66 million $ 80,788
Aug 27, 2025 $ 0.0062
+4.23%
$ 5.04 million $ 68,371
Aug 26, 2025 $ 0.00595
-10.14%
$ 3.62 million $ 66,219
Aug 25, 2025 $ 0.00685
-10.57%
$ 4.03 million $ 79,420
Aug 24, 2025 $ 0.00586
-1.88%
$ 4.63 million $ 67,527
Aug 23, 2025 $ 0.00597
+0.71%
$ 3.64 million $ 62,950
Aug 22, 2025 $ 0.00601
+1.37%
$ 3.61 million $ 62,430
Aug 21, 2025 $ 0.00592
-1.55%
$ 3.6 million $ 66,660
Aug 20, 2025 $ 0.00592
+2.06%
$ 3.65 million $ 64,533
Aug 19, 2025 $ 0.00583
-2.98%
$ 3.53 million $ 69,095
Aug 18, 2025 $ 0.00601
-3.05%
$ 3.66 million $ 69,029
Aug 17, 2025 $ 0.0062
-0.84%
$ 3.77 million $ 67,899
Aug 16, 2025 $ 0.00625
-2.70%
$ 3.8 million $ 66,092
Aug 15, 2025 $ 0.00642
+2.23%
$ 3.91 million $ 79,020
Aug 14, 2025 $ 0.00628
-1.43%
$ 3.82 million $ 71,017
Aug 13, 2025 $ 0.00637
+0.04%
$ 3.88 million $ 91,510
Aug 12, 2025 $ 0.00637
-2.33%
$ 3.88 million $ 101,961
Aug 11, 2025 $ 0.00652
-1.60%
$ 3.97 million $ 97,402
Aug 10, 2025 $ 0.00663
+1.53%
$ 4.03 million $ 96,153
Aug 9, 2025 $ 0.00653
-0.81%
$ 3.97 million $ 92,246
Aug 8, 2025 $ 0.00659
+1.76%
$ 4.01 million $ 93,321
Aug 7, 2025 $ 0.00647
-0.14%
$ 3.93 million $ 119,550
Aug 6, 2025 $ 0.00648
-0.77%
$ 3.94 million $ 144,571
Aug 5, 2025 $ 0.00652
-0.49%
$ 3.97 million $ 154,619
Aug 4, 2025 $ 0.00655
+2.85%
$ 3.99 million $ 163,350
Aug 3, 2025 $ 0.0063
-2.88%
$ 3.88 million $ 161,412
Aug 2, 2025 $ 0.00643
-1.30%
$ 3.95 million $ 163,848
Aug 1, 2025 $ 0.00642
-9.93%
$ 3.97 million $ 253,956