CANTO Historical Data

CANTO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000882
-0.24%
$ 536,728 $ 55,003
May 9, 1 PM $ 0.000883
+0.22%
$ 537,579 $ 55,430
May 9, 12 PM $ 0.000882
-1.41%
$ 536,423 $ 56,097
May 9, 11 AM $ 0.000895
+0.17%
$ 544,638 $ 55,613
May 9, 10 AM $ 0.000896
+1.53%
$ 545,124 $ 56,030
May 9, 9 AM $ 0.000882
-0.51%
$ 536,484 $ 56,048
May 9, 8 AM $ 0.000885
-0.14%
$ 538,796 $ 56,048
May 9, 7 AM $ 0.000887
-0.66%
$ 539,527 $ 56,961
May 9, 6 AM $ 0.000891
+1.09%
$ 542,143 $ 57,044
May 9, 5 AM $ 0.000881
+0.11%
$ 536,302 $ 57,417
May 9, 4 AM $ 0.000882
+0.15%
$ 536,484 $ 57,277
May 9, 3 AM $ 0.000881
-0.18%
$ 535,815 $ 57,086
May 9, 2 AM $ 0.000883
-0.88%
$ 537,579 $ 56,734
May 9, 1 AM $ 0.00089
-0.64%
$ 541,778 $ 56,324
May 9, 12 AM $ 0.000894
+0.71%
$ 544,212 $ 56,104
May 8, 11 PM $ 0.000888
+0.82%
$ 540,378 $ 55,881
May 8, 10 PM $ 0.00088
-0.03%
$ 535,754 $ 55,170
May 8, 9 PM $ 0.000881
-1.63%
$ 535,937 $ 55,234
May 8, 8 PM $ 0.000895
-0.11%
$ 544,881 $ 55,369
May 8, 7 PM $ 0.000895
+0.06%
$ 544,516 $ 55,627
May 8, 6 PM $ 0.000895
+1.41%
$ 544,394 $ 55,284
May 8, 5 PM $ 0.000881
-1.53%
$ 536,119 $ 55,354
May 8, 4 PM $ 0.000895
-0.94%
$ 544,455 $ 55,784
May 8, 3 PM $ 0.000903
-0.50%
$ 549,566 $ 55,987
May 8, 2 PM $ 0.000907
+0.07%
$ 551,757 $ 55,408
May 8, 1 PM $ 0.000908
+0.60%
$ 552,426 $ 55,050
May 8, 12 PM $ 0.000902
-0.90%
$ 548,836 $ 55,810
May 8, 11 AM $ 0.00091
+0.18%
$ 553,826 $ 55,811
May 8, 10 AM $ 0.00091
-0.31%
$ 553,521 $ 55,250
May 8, 9 AM $ 0.000912
+1.46%
$ 555,225 $ 55,254
May 8, 8 AM $ 0.000905
-0.73%
$ 550,966 $ 55,453
May 8, 7 AM $ 0.000911
+1.23%
$ 554,495 $ 54,497
May 8, 6 AM $ 0.000902
-0.08%
$ 548,836 $ 54,163
May 8, 5 AM $ 0.000904
+0.49%
$ 549,931 $ 54,456
May 8, 4 AM $ 0.000913
+1.17%
$ 555,712 $ 54,697
May 8, 3 AM $ 0.000904
-0.01%
$ 549,870 $ 55,165
May 8, 2 AM $ 0.000904
+0.32%
$ 550,053 $ 54,958
May 8, 1 AM $ 0.000901
-1.34%
$ 548,349 $ 55,135
May 8, 12 AM $ 0.000915
+0.19%
$ 556,868 $ 55,349
May 7, 11 PM $ 0.000915
+1.54%
$ 556,503 $ 54,702
May 7, 10 PM $ 0.000899
-0.06%
$ 547,315 $ 55,085
May 7, 9 PM $ 0.000901
-0.84%
$ 548,228 $ 55,225
May 7, 8 PM $ 0.000909
-0.75%
$ 552,913 $ 55,918
May 7, 7 PM $ 0.000916
+0.63%
$ 557,233 $ 55,338
May 7, 6 PM $ 0.00091
+1.01%
$ 553,643 $ 55,110
May 7, 5 PM $ 0.000901
+0.20%
$ 548,532 $ 55,461
May 7, 4 PM $ 0.0009
-0.22%
$ 547,802 $ 54,463
May 7, 3 PM $ 0.000902
-1.75%
$ 549,019 $ 54,461
May 7, 2 PM $ 0.000918
+1.76%
$ 558,572 $ 54,195
May 7, 1 PM $ 0.000902
+0.14%
$ 548,654 $ 54,231