CANTO Historical Data

CANTO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000937
-0.09%
$ 569,950 $ 55,589
Feb 24, 12 AM $ 0.000938
+0.51%
$ 570,923 $ 55,614
Feb 23, 11 PM $ 0.000933
+1.73%
$ 567,699 $ 55,400
Feb 23, 10 PM $ 0.000921
+0.24%
$ 560,397 $ 55,514
Feb 23, 9 PM $ 0.000918
-0.71%
$ 558,754 $ 56,047
Feb 23, 8 PM $ 0.000925
-1.37%
$ 563,074 $ 55,800
Feb 23, 7 PM $ 0.000938
+0.00%
$ 570,923 $ 55,086
Feb 23, 6 PM $ 0.000938
-2.89%
$ 570,802 $ 54,731
Feb 23, 5 PM $ 0.00096
+1.22%
$ 584,431 $ 55,260
Feb 23, 4 PM $ 0.00095
-0.97%
$ 577,921 $ 55,349
Feb 23, 3 PM $ 0.000961
+0.03%
$ 584,492 $ 55,583
Feb 23, 2 PM $ 0.000962
+1.04%
$ 585,222 $ 55,549
Feb 23, 1 PM $ 0.000952
+0.45%
$ 579,503 $ 54,861
Feb 23, 12 PM $ 0.00095
+0.36%
$ 577,860 $ 54,897
Feb 23, 11 AM $ 0.000946
-0.41%
$ 575,791 $ 54,747
Feb 23, 10 AM $ 0.000946
-1.70%
$ 575,669 $ 54,880
Feb 23, 9 AM $ 0.000962
+1.30%
$ 585,161 $ 54,292
Feb 23, 8 AM $ 0.000947
-1.28%
$ 576,521 $ 53,739
Feb 23, 7 AM $ 0.000959
+0.29%
$ 583,762 $ 53,710
Feb 23, 6 AM $ 0.000957
+0.05%
$ 582,241 $ 53,638
Feb 23, 5 AM $ 0.000956
+0.53%
$ 581,997 $ 53,238
Feb 23, 4 AM $ 0.00095
+0.42%
$ 578,164 $ 53,634
Feb 23, 3 AM $ 0.000946
-0.14%
$ 575,730 $ 54,099
Feb 23, 2 AM $ 0.000946
-0.13%
$ 575,791 $ 54,930
Feb 23, 1 AM $ 0.000947
-1.28%
$ 576,521 $ 55,169
Feb 23, 12 AM $ 0.000959
+1.06%
$ 583,458 $ 54,671
Feb 22, 11 PM $ 0.000949
-1.26%
$ 577,312 $ 54,512
Feb 22, 10 PM $ 0.00096
-3.40%
$ 584,431 $ 54,299
Feb 22, 9 PM $ 0.000994
+1.66%
$ 604,632 $ 53,296
Feb 22, 8 PM $ 0.000978
-0.09%
$ 594,836 $ 52,969
Feb 22, 7 PM $ 0.000978
-1.72%
$ 594,836 $ 53,344
Feb 22, 6 PM $ 0.000995
+0.21%
$ 605,241 $ 53,620
Feb 22, 5 PM $ 0.000992
-0.07%
$ 603,841 $ 53,619
Feb 22, 4 PM $ 0.000994
+0.20%
$ 604,876 $ 53,181
Feb 22, 3 PM $ 0.000993
-0.31%
$ 604,085 $ 53,129
Feb 22, 2 PM $ 0.000995
+1.55%
$ 605,606 $ 53,539
Feb 22, 1 PM $ 0.000982
+0.21%
$ 597,452 $ 54,044
Feb 22, 12 PM $ 0.00098
-0.09%
$ 596,114 $ 54,479
Feb 22, 11 AM $ 0.000981
-1.30%
$ 597,087 $ 54,359
Feb 22, 10 AM $ 0.000995
+1.26%
$ 605,484 $ 53,809
Feb 22, 9 AM $ 0.000981
-1.47%
$ 597,209 $ 53,891
Feb 22, 8 AM $ 0.000994
+1.35%
$ 605,058 $ 54,608
Feb 22, 7 AM $ 0.00098
-1.59%
$ 596,053 $ 54,387
Feb 22, 6 AM $ 0.000983
+0.29%
$ 598,000 $ 54,777
Feb 22, 5 AM $ 0.000978
-0.66%
$ 594,897 $ 55,342
Feb 22, 4 AM $ 0.000985
+0.66%
$ 598,730 $ 55,214
Feb 22, 3 AM $ 0.000978
-1.88%
$ 594,958 $ 54,779
Feb 22, 2 AM $ 0.000996
+0.19%
$ 606,214 $ 54,462
Feb 22, 1 AM $ 0.000994
+0.45%
$ 605,849 $ 54,301
Feb 22, 12 AM $ 0.00099
-0.52%
$ 602,381 $ 54,238