CANTO Historical Data

CANTO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000977
+0.21%
$ 594,228 $ 55,409
Feb 13, 6 PM $ 0.000976
-0.88%
$ 593,680 $ 55,499
Feb 13, 5 PM $ 0.000984
+1.28%
$ 598,730 $ 55,843
Feb 13, 4 PM $ 0.000973
-1.51%
$ 591,976 $ 56,326
Feb 13, 3 PM $ 0.000989
+1.69%
$ 602,746 $ 55,963
Feb 13, 2 PM $ 0.000972
-1.92%
$ 591,429 $ 55,569
Feb 13, 1 PM $ 0.00099
+0.03%
$ 602,199 $ 55,243
Feb 13, 12 PM $ 0.000979
-1.23%
$ 595,870 $ 55,586
Feb 13, 11 AM $ 0.000974
-0.10%
$ 592,950 $ 55,404
Feb 13, 10 AM $ 0.000974
-0.18%
$ 592,950 $ 54,384
Feb 13, 9 AM $ 0.000975
-1.31%
$ 592,767 $ 53,875
Feb 13, 8 AM $ 0.000988
-0.02%
$ 601,408 $ 53,676
Feb 13, 7 AM $ 0.000988
-0.29%
$ 602,016 $ 53,933
Feb 13, 6 AM $ 0.000991
+0.22%
$ 603,111 $ 54,271
Feb 13, 5 AM $ 0.000987
-0.33%
$ 600,738 $ 54,595
Feb 13, 4 AM $ 0.000991
+0.57%
$ 602,929 $ 54,542
Feb 13, 3 AM $ 0.000986
+0.81%
$ 600,008 $ 54,695
Feb 13, 2 AM $ 0.000978
-1.29%
$ 594,958 $ 54,752
Feb 13, 1 AM $ 0.000991
+1.87%
$ 602,929 $ 54,777
Feb 13, 12 AM $ 0.000972
-0.71%
$ 591,490 $ 54,840
Feb 12, 11 PM $ 0.000978
-0.91%
$ 595,019 $ 55,025
Feb 12, 10 PM $ 0.000986
-0.43%
$ 600,008 $ 54,601
Feb 12, 9 PM $ 0.00099
+0.26%
$ 602,624 $ 55,418
Feb 12, 8 PM $ 0.000989
-0.09%
$ 602,077 $ 55,230
Feb 12, 7 PM $ 0.000991
+0.22%
$ 602,381 $ 55,387
Feb 12, 6 PM $ 0.000991
+0.60%
$ 602,990 $ 54,575
Feb 12, 5 PM $ 0.000985
-1.57%
$ 599,643 $ 54,500
Feb 12, 4 PM $ 0.001
+0.34%
$ 609,926 $ 53,601
Feb 12, 3 PM $ 0.000999
+1.30%
$ 608,040 $ 54,496
Feb 12, 2 PM $ 0.000988
+0.47%
$ 601,468 $ 54,425
Feb 12, 1 PM $ 0.000985
+0.17%
$ 599,582 $ 54,656
Feb 12, 12 PM $ 0.000983
-0.08%
$ 598,426 $ 54,848
Feb 12, 11 AM $ 0.000984
-1.81%
$ 598,548 $ 54,911
Feb 12, 10 AM $ 0.001
-0.69%
$ 609,439 $ 55,467
Feb 12, 9 AM $ 0.00101
-0.02%
$ 614,368 $ 55,585
Feb 12, 8 AM $ 0.00101
+0.81%
$ 614,185 $ 56,014
Feb 12, 7 AM $ 0.001
+0.93%
$ 609,500 $ 55,912
Feb 12, 6 AM $ 0.000993
+1.08%
$ 604,511 $ 55,915
Feb 12, 5 AM $ 0.001
-0.34%
$ 610,900 $ 55,663
Feb 12, 4 AM $ 0.00101
+2.14%
$ 612,421 $ 55,582
Feb 12, 3 AM $ 0.000985
+0.14%
$ 599,582 $ 55,925
Feb 12, 2 AM $ 0.000984
-0.57%
$ 598,669 $ 55,442
Feb 12, 1 AM $ 0.00099
+0.68%
$ 602,503 $ 56,034
Feb 12, 12 AM $ 0.000984
-2.48%
$ 598,974 $ 55,657
Feb 11, 11 PM $ 0.00101
+1.30%
$ 613,577 $ 55,572
Feb 11, 10 PM $ 0.000996
-1.42%
$ 605,788 $ 56,109
Feb 11, 9 PM $ 0.00101
+0.14%
$ 614,246 $ 54,997
Feb 11, 8 PM $ 0.00101
-0.06%
$ 614,003 $ 54,822
Feb 11, 7 PM $ 0.00101
+0.21%
$ 614,307 $ 54,477
Feb 11, 6 PM $ 0.00101
+0.02%
$ 613,577 $ 54,857