CANTO Historical Data

CANTO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00101
+0.02%
$ 613,577 $ 54,857
Feb 11, 5 PM $ 0.00101
-0.28%
$ 613,455 $ 55,031
Feb 11, 4 PM $ 0.00101
+0.18%
$ 614,855 $ 55,693
Feb 11, 3 PM $ 0.00101
-0.37%
$ 613,394 $ 54,865
Feb 11, 2 PM $ 0.00101
+0.36%
$ 615,281 $ 55,156
Feb 11, 1 PM $ 0.00101
+0.04%
$ 612,603 $ 55,295
Feb 11, 12 PM $ 0.00101
+0.33%
$ 615,220 $ 55,195
Feb 11, 11 AM $ 0.00101
-0.68%
$ 613,151 $ 55,694
Feb 11, 10 AM $ 0.00102
-0.39%
$ 618,384 $ 55,315
Feb 11, 9 AM $ 0.00102
+0.04%
$ 620,757 $ 55,607
Feb 11, 8 AM $ 0.00102
+0.00%
$ 620,696 $ 55,520
Feb 11, 7 AM $ 0.00102
-0.01%
$ 620,635 $ 55,722
Feb 11, 6 AM $ 0.00102
-0.04%
$ 620,757 $ 55,341
Feb 11, 5 AM $ 0.00102
-0.04%
$ 620,513 $ 55,168
Feb 11, 4 AM $ 0.00102
+0.00%
$ 620,757 $ 55,434
Feb 11, 3 AM $ 0.00102
+0.00%
$ 620,696 $ 55,142
Feb 11, 2 AM $ 0.00102
+0.01%
$ 620,696 $ 55,403
Feb 11, 1 AM $ 0.00102
-0.10%
$ 620,696 $ 55,195
Feb 11, 12 AM $ 0.00102
-0.23%
$ 620,270 $ 55,543
Feb 10, 11 PM $ 0.00102
-0.21%
$ 621,609 $ 55,608
Feb 10, 10 PM $ 0.00102
-0.27%
$ 622,704 $ 55,282
Feb 10, 9 PM $ 0.00103
+0.05%
$ 624,712 $ 55,629
Feb 10, 8 PM $ 0.00103
+0.05%
$ 624,042 $ 55,939
Feb 10, 7 PM $ 0.00103
+0.32%
$ 623,738 $ 56,095
Feb 10, 6 PM $ 0.00102
-0.01%
$ 621,122 $ 56,144
Feb 10, 5 PM $ 0.00102
-0.06%
$ 620,696 $ 56,158
Feb 10, 4 PM $ 0.00102
-0.15%
$ 620,635 $ 55,915
Feb 10, 3 PM $ 0.00102
-0.13%
$ 621,426 $ 55,847
Feb 10, 2 PM $ 0.00102
-1.16%
$ 622,278 $ 55,785
Feb 10, 1 PM $ 0.00104
+1.38%
$ 630,188 $ 55,816
Feb 10, 12 PM $ 0.00102
-1.23%
$ 620,696 $ 56,092
Feb 10, 11 AM $ 0.00103
+1.42%
$ 629,154 $ 55,047
Feb 10, 10 AM $ 0.00102
-0.24%
$ 621,304 $ 55,374
Feb 10, 9 AM $ 0.00102
-1.70%
$ 620,939 $ 55,084
Feb 10, 8 AM $ 0.00104
+1.78%
$ 631,892 $ 55,083
Feb 10, 7 AM $ 0.00102
-0.28%
$ 620,696 $ 54,775
Feb 10, 6 AM $ 0.00102
+0.10%
$ 623,677 $ 55,107
Feb 10, 5 AM $ 0.00102
-0.39%
$ 620,635 $ 54,846
Feb 10, 4 AM $ 0.00102
+0.10%
$ 621,852 $ 54,893
Feb 10, 3 AM $ 0.00102
+0.00%
$ 623,069 $ 55,179
Feb 10, 2 AM $ 0.00102
+0.00%
$ 621,852 $ 55,049
Feb 10, 1 AM $ 0.00101
-1.27%
$ 615,767 $ 54,942
Feb 10, 12 AM $ 0.00102
+0.00%
$ 620,635 $ 54,726
Feb 9, 11 PM $ 0.00102
-0.97%
$ 623,677 $ 54,476
Feb 9, 10 PM $ 0.00102
+0.20%
$ 622,460 $ 55,181
Feb 9, 9 PM $ 0.00102
+0.39%
$ 623,069 $ 55,436
Feb 9, 8 PM $ 0.00102
+0.10%
$ 621,852 $ 56,064
Feb 9, 7 PM $ 0.00102
-2.67%
$ 615,767 $ 55,834
Feb 9, 6 PM $ 0.00104
-0.10%
$ 635,238 $ 55,417
Feb 9, 5 PM $ 0.00105
-1.51%
$ 636,455 $ 55,283