CANTO Historical Data

CANTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00712
+11.10%
$ 4.33 million $ 194,235
Jul 30, 2025 $ 0.00641
+3.55%
$ 3.9 million $ 168,240
Jul 29, 2025 $ 0.00619
-7.04%
$ 3.77 million $ 190,429
Jul 28, 2025 $ 0.00672
-0.75%
$ 4.09 million $ 148,743
Jul 27, 2025 $ 0.00678
+0.04%
$ 4.12 million $ 155,799
Jul 26, 2025 $ 0.00678
+1.63%
$ 4.12 million $ 99,024
Jul 25, 2025 $ 0.0066
-3.48%
$ 4.02 million $ 104,238
Jul 24, 2025 $ 0.00684
+3.78%
$ 4.16 million $ 124,083
Jul 23, 2025 $ 0.00659
-6.02%
$ 4.01 million $ 242,648
Jul 22, 2025 $ 0.00701
-1.31%
$ 4.27 million $ 182,316
Jul 21, 2025 $ 0.0071
-2.43%
$ 4.32 million $ 207,634
Jul 20, 2025 $ 0.00728
+4.23%
$ 4.43 million $ 216,300
Jul 19, 2025 $ 0.00705
+1.13%
$ 4.29 million $ 201,715
Jul 18, 2025 $ 0.00697
-1.58%
$ 4.24 million $ 187,118
Jul 17, 2025 $ 0.00708
-4.03%
$ 4.31 million $ 173,741
Jul 16, 2025 $ 0.00738
+4.19%
$ 4.49 million $ 308,617
Jul 15, 2025 $ 0.00715
-2.88%
$ 4.35 million $ 179,802
Jul 14, 2025 $ 0.00737
-3.16%
$ 4.49 million $ 155,139
Jul 13, 2025 $ 0.00761
-1.24%
$ 4.63 million $ 160,217
Jul 12, 2025 $ 0.00771
-6.78%
$ 4.69 million $ 196,226
Jul 11, 2025 $ 0.00827
+3.86%
$ 5.03 million $ 181,385
Jul 10, 2025 $ 0.00803
+3.17%
$ 4.89 million $ 184,666
Jul 9, 2025 $ 0.00779
-0.02%
$ 4.74 million $ 262,969
Jul 8, 2025 $ 0.00791
-1.70%
$ 4.81 million $ 186,485
Jul 7, 2025 $ 0.00805
+0.24%
$ 4.9 million $ 167,407
Jul 6, 2025 $ 0.00803
+0.19%
$ 4.89 million $ 192,310
Jul 5, 2025 $ 0.00802
-1.87%
$ 4.88 million $ 154,440
Jul 4, 2025 $ 0.00817
-1.72%
$ 4.97 million $ 128,553
Jul 3, 2025 $ 0.00831
-0.30%
$ 5.06 million $ 134,122
Jul 2, 2025 $ 0.00834
-4.16%
$ 5.07 million $ 151,158
Jul 1, 2025 $ 0.0087
-1.77%
$ 5.29 million $ 147,219
Jun 30, 2025 $ 0.00885
+3.46%
$ 5.39 million $ 168,629
Jun 29, 2025 $ 0.00855
+11.88%
$ 5.2 million $ 224,162
Jun 28, 2025 $ 0.00764
+0.23%
$ 4.65 million $ 131,409
Jun 27, 2025 $ 0.00763
+1.85%
$ 4.64 million $ 138,540
Jun 26, 2025 $ 0.00748
-4.74%
$ 4.55 million $ 144,586
Jun 25, 2025 $ 0.00786
-0.12%
$ 4.78 million $ 127,060
Jun 24, 2025 $ 0.00787
+1.00%
$ 4.79 million $ 134,425
Jun 23, 2025 $ 0.00779
+3.83%
$ 4.74 million $ 140,208
Jun 22, 2025 $ 0.0075
-7.56%
$ 4.56 million $ 147,128
Jun 21, 2025 $ 0.00812
-4.22%
$ 4.94 million $ 160,794
Jun 20, 2025 $ 0.00848
-2.91%
$ 5.16 million $ 188,889
Jun 19, 2025 $ 0.00873
+3.81%
$ 5.31 million $ 215,026
Jun 18, 2025 $ 0.00841
+13.36%
$ 5.12 million $ 250,225
Jun 17, 2025 $ 0.0074
-3.45%
$ 4.5 million $ 198,948
Jun 16, 2025 $ 0.00767
-1.34%
$ 4.67 million $ 205,659
Jun 15, 2025 $ 0.00777
+0.01%
$ 4.73 million $ 207,363
Jun 14, 2025 $ 0.00777
-3.84%
$ 4.73 million $ 208,280
Jun 13, 2025 $ 0.0081
-2.38%
$ 4.93 million $ 228,362
Jun 12, 2025 $ 0.0083
+5.16%
$ 5.05 million $ 201,640