CANTO Historical Data

CANTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0079
-11.59%
$ 4.8 million $ 263,007
Jun 10, 2025 $ 0.00893
+3.57%
$ 5.44 million $ 222,572
Jun 9, 2025 $ 0.00862
+1.27%
$ 5.25 million $ 217,242
Jun 8, 2025 $ 0.00852
-5.63%
$ 5.18 million $ 201,805
Jun 7, 2025 $ 0.00903
-0.43%
$ 5.49 million $ 197,005
Jun 6, 2025 $ 0.00907
+0.11%
$ 5.52 million $ 187,787
Jun 5, 2025 $ 0.00905
-6.72%
$ 5.51 million $ 217,651
Jun 4, 2025 $ 0.00971
+11.99%
$ 5.91 million $ 278,743
Jun 3, 2025 $ 0.00866
-3.06%
$ 5.27 million $ 224,102
Jun 2, 2025 $ 0.00894
-8.84%
$ 5.44 million $ 246,654
Jun 1, 2025 $ 0.00992
+3.30%
$ 6.03 million $ 222,212
May 31, 2025 $ 0.0096
+11.54%
$ 5.84 million $ 441,461
May 30, 2025 $ 0.0117
-8.37%
$ 7.15 million $ 256,943
May 29, 2025 $ 0.0128
+65.08%
$ 7.8 million $ 1.04 million
May 28, 2025 $ 0.00776
-3.75%
$ 4.72 million $ 203,223
May 27, 2025 $ 0.00807
-6.61%
$ 4.91 million $ 205,728
May 26, 2025 $ 0.00864
-2.05%
$ 5.26 million $ 182,154
May 25, 2025 $ 0.00882
+3.72%
$ 5.37 million $ 192,745
May 24, 2025 $ 0.0085
-3.49%
$ 5.17 million $ 225,117
May 23, 2025 $ 0.00881
-9.08%
$ 5.36 million $ 154,535
May 22, 2025 $ 0.00969
-1.08%
$ 5.9 million $ 118,475
May 21, 2025 $ 0.0098
+0.73%
$ 5.96 million $ 127,505
May 20, 2025 $ 0.00972
-0.71%
$ -- $ 114,623
May 19, 2025 $ 0.00979
-0.07%
$ -- $ 111,122
May 18, 2025 $ 0.0098
-1.17%
$ -- $ 127,051
May 17, 2025 $ 0.00991
+0.83%
$ -- $ 93,185
May 16, 2025 $ 0.00982
-0.78%
$ -- $ 117,610
May 15, 2025 $ 0.00989
-0.40%
$ -- $ 161,730
May 14, 2025 $ 0.00993
+0.69%
$ -- $ 152,192
May 13, 2025 $ 0.00987
+3.79%
$ -- $ 123,928
May 12, 2025 $ 0.0095
-0.15%
$ -- $ 148,286
May 11, 2025 $ 0.00952
+1.48%
$ -- $ 145,288
May 10, 2025 $ 0.00938
-1.81%
$ -- $ 118,221
May 9, 2025 $ 0.00955
+2.55%
$ -- $ 122,794
May 8, 2025 $ 0.00932
+7.03%
$ -- $ 129,915
May 7, 2025 $ 0.0087
-2.62%
$ -- $ 109,767
May 6, 2025 $ 0.00894
+0.30%
$ -- $ 120,475
May 5, 2025 $ 0.00891
-5.22%
$ -- $ 115,532
May 4, 2025 $ 0.0094
-0.63%
$ -- $ 116,576
May 3, 2025 $ 0.00946
-1.38%
$ -- $ 288,758
May 2, 2025 $ 0.0096
+1.74%
$ -- $ 273,318
May 1, 2025 $ 0.00943
-0.89%
$ -- $ 254,156
Apr 30, 2025 $ 0.00951
-1.07%
$ -- $ 140,898
Apr 29, 2025 $ 0.00964
+2.85%
$ -- $ 9,583
Apr 28, 2025 $ 0.00937
-0.22%
$ -- $ 98,848
Apr 27, 2025 $ 0.00939
-0.91%
$ -- $ 108,055
Apr 26, 2025 $ 0.00948
-1.90%
$ -- $ 152,077
Apr 25, 2025 $ 0.00966
-2.19%
$ -- $ 135,487
Apr 24, 2025 $ 0.00988
+0.58%
$ -- $ 85,184
Apr 23, 2025 $ 0.00982
+9.20%
$ -- $ 161,155