CANTO Historical Data

CANTO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000953
+0.01%
$ 579,746 $ 53,561
May 3, 9 AM $ 0.000952
-0.01%
$ 579,564 $ 53,379
May 3, 8 AM $ 0.000952
-0.01%
$ 579,503 $ 53,140
May 3, 7 AM $ 0.000952
-0.01%
$ 579,564 $ 52,833
May 3, 6 AM $ 0.000952
-0.01%
$ 579,503 $ 53,157
May 3, 5 AM $ 0.000952
-0.01%
$ 579,503 $ 53,201
May 3, 4 AM $ 0.000952
+0.01%
$ 579,564 $ 53,923
May 3, 3 AM $ 0.000952
-0.01%
$ 579,564 $ 53,965
May 3, 2 AM $ 0.000952
+0.00%
$ 579,564 $ 54,346
May 3, 1 AM $ 0.000952
+0.00%
$ 579,564 $ 53,978
May 3, 12 AM $ 0.000953
+0.00%
$ 579,746 $ 53,618
May 2, 11 PM $ 0.000952
+0.01%
$ 579,564 $ 54,590
May 2, 10 PM $ 0.000952
-0.02%
$ 579,503 $ 54,934
May 2, 9 PM $ 0.000953
+0.00%
$ 579,624 $ 55,489
May 2, 8 PM $ 0.000952
-0.01%
$ 579,503 $ 55,875
May 2, 7 PM $ 0.000952
+0.00%
$ 579,564 $ 55,790
May 2, 6 PM $ 0.000952
-0.01%
$ 579,503 $ 56,262
May 2, 5 PM $ 0.000952
+0.01%
$ 579,564 $ 56,296
May 2, 4 PM $ 0.000953
+1.80%
$ 579,624 $ 56,574
May 2, 3 PM $ 0.000935
-0.35%
$ 568,915 $ 56,065
May 2, 2 PM $ 0.000938
-1.32%
$ 570,984 $ 55,777
May 2, 1 PM $ 0.00095
+1.55%
$ 577,921 $ 56,255
May 2, 12 PM $ 0.000936
-0.99%
$ 569,341 $ 55,620
May 2, 11 AM $ 0.000945
+0.93%
$ 575,000 $ 55,133
May 2, 10 AM $ 0.000936
-1.42%
$ 569,463 $ 54,986
May 2, 9 AM $ 0.000949
+0.73%
$ 577,556 $ 54,597
May 2, 8 AM $ 0.000943
+0.54%
$ 573,905 $ 54,153
May 2, 7 AM $ 0.000938
-0.02%
$ 570,741 $ 53,960
May 2, 6 AM $ 0.000938
-1.11%
$ 570,863 $ 53,522
May 2, 5 AM $ 0.000949
+0.35%
$ 577,556 $ 53,297
May 2, 4 AM $ 0.000946
-0.33%
$ 575,487 $ 53,250
May 2, 3 AM $ 0.00095
+0.15%
$ 577,799 $ 53,238
May 2, 2 AM $ 0.000947
+0.61%
$ 576,460 $ 52,971
May 2, 1 AM $ 0.000942
+0.15%
$ 573,175 $ 53,337
May 2, 12 AM $ 0.00094
-0.10%
$ 571,897 $ 54,134
May 1, 11 PM $ 0.000941
-0.05%
$ 572,323 $ 53,859
May 1, 10 PM $ 0.000939
-1.31%
$ 571,654 $ 53,859
May 1, 9 PM $ 0.000952
-0.08%
$ 579,259 $ 53,551
May 1, 8 PM $ 0.000953
+1.59%
$ 579,624 $ 53,217
May 1, 7 PM $ 0.000938
+0.00%
$ 570,558 $ 53,119
May 1, 6 PM $ 0.00094
-0.86%
$ 572,019 $ 52,780
May 1, 5 PM $ 0.000948
+0.41%
$ 576,704 $ 52,808
May 1, 4 PM $ 0.000944
-0.90%
$ 574,452 $ 52,485
May 1, 3 PM $ 0.000951
+0.20%
$ 578,468 $ 52,618
May 1, 2 PM $ 0.000949
+1.18%
$ 577,373 $ 52,782
May 1, 1 PM $ 0.000939
+0.13%
$ 571,106 $ 51,930
May 1, 12 PM $ 0.000938
-1.24%
$ 570,923 $ 51,819
May 1, 11 AM $ 0.00095
+0.11%
$ 578,042 $ 52,599
May 1, 10 AM $ 0.00095
-0.20%
$ 578,225 $ 52,658
May 1, 9 AM $ 0.000952
-0.08%
$ 579,138 $ 52,857