CANTO Historical Data

CANTO Page 7
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00112
+0.00%
$ 680,265 $ 54,139
10:18 PM $ 0.00112
+0.00%
$ 680,265 $ 54,139
10:17 PM $ 0.00112
+0.00%
$ 680,265 $ 54,195
10:16 PM $ 0.00112
+0.00%
$ 680,265 $ 54,195
10:15 PM $ 0.00112
+0.00%
$ 680,265 $ 54,201
10:14 PM $ 0.00112
+0.00%
$ 680,143 $ 54,201
10:13 PM $ 0.00112
+0.00%
$ 680,143 $ 54,178
10:12 PM $ 0.00112
+0.00%
$ 680,143 $ 54,156
10:11 PM $ 0.00112
+0.00%
$ 680,143 $ 54,156
10:10 PM $ 0.00112
+0.00%
$ 680,143 $ 54,156
10:09 PM $ 0.00112
+0.00%
$ 680,995 $ 54,156
10:08 PM $ 0.00112
+0.00%
$ 680,995 $ 54,195
10:07 PM $ 0.00112
+0.00%
$ 680,995 $ 54,292
10:06 PM $ 0.00112
+0.00%
$ 680,995 $ 54,292
10:05 PM $ 0.00112
+0.00%
$ 680,995 $ 54,321
10:04 PM $ 0.00112
+0.00%
$ 680,751 $ 54,348
10:03 PM $ 0.00112
+0.00%
$ 680,751 $ 54,348
10:02 PM $ 0.00112
+0.00%
$ 680,751 $ 54,389
10:01 PM $ 0.00112
+0.00%
$ 680,751 $ 54,393
10:00 PM $ 0.00112
+0.00%
$ 680,751 $ 54,393
9:59 PM $ 0.00112
+0.00%
$ 681,056 $ 54,393
9:58 PM $ 0.00112
+0.00%
$ 681,056 $ 54,387
9:57 PM $ 0.00112
+0.00%
$ 681,056 $ 54,356
9:56 PM $ 0.00112
+0.00%
$ 681,056 $ 54,356
9:55 PM $ 0.00112
+0.00%
$ 681,056 $ 54,306
9:54 PM $ 0.00112
+0.00%
$ 680,204 $ 54,306
9:53 PM $ 0.00112
+0.00%
$ 680,204 $ 54,192
9:52 PM $ 0.00112
+0.00%
$ 680,204 $ 54,192
9:51 PM $ 0.00112
+0.00%
$ 680,204 $ 54,141
9:50 PM $ 0.00112
+0.00%
$ 680,204 $ 54,141
9:49 PM $ 0.00112
+0.00%
$ 680,569 $ 54,087
9:48 PM $ 0.00112
+0.00%
$ 680,569 $ 54,087
9:47 PM $ 0.00112
+0.00%
$ 680,569 $ 54,091
9:46 PM $ 0.00112
+0.00%
$ 680,569 $ 53,968
9:45 PM $ 0.00112
+0.00%
$ 680,569 $ 53,968
9:44 PM $ 0.00112
+0.00%
$ 680,569 $ 53,910
9:43 PM $ 0.00112
+0.00%
$ 680,569 $ 53,883
9:42 PM $ 0.00112
+0.00%
$ 680,569 $ 53,883
9:41 PM $ 0.00112
+0.00%
$ 680,569 $ 53,868
9:40 PM $ 0.00112
+0.00%
$ 680,569 $ 53,868
9:39 PM $ 0.00112
+0.00%
$ 681,238 $ 53,866
9:38 PM $ 0.00112
+0.00%
$ 681,238 $ 53,865
9:37 PM $ 0.00112
+0.00%
$ 681,238 $ 53,865
9:36 PM $ 0.00112
+0.00%
$ 681,238 $ 53,913
9:35 PM $ 0.00112
+0.00%
$ 681,238 $ 53,913
9:34 PM $ 0.00112
+0.00%
$ 680,995 $ 53,927
9:33 PM $ 0.00112
+0.00%
$ 680,995 $ 53,927
9:32 PM $ 0.00112
+0.00%
$ 680,995 $ 53,914
9:31 PM $ 0.00112
+0.00%
$ 680,995 $ 53,914
9:30 PM $ 0.00112
+0.00%
$ 680,995 $ 53,826