CANTO Historical Data

CANTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0129
-7.28%
$ -- $ 147,521
Mar 2, 2025 $ 0.014
+8.74%
$ -- $ 181,369
Mar 1, 2025 $ 0.0128
-1.69%
$ -- $ 170,526
Feb 28, 2025 $ 0.0131
+2.47%
$ -- $ 147,867
Feb 27, 2025 $ 0.0127
-5.38%
$ -- $ 210,709
Feb 26, 2025 $ 0.0135
-6.92%
$ -- $ 177,871
Feb 25, 2025 $ 0.0145
-2.56%
$ -- $ 173,810
Feb 24, 2025 $ 0.0149
-6.20%
$ -- $ 195,620
Feb 23, 2025 $ 0.0158
-0.68%
$ -- $ 156,555
Feb 22, 2025 $ 0.0159
+2.06%
$ -- $ 151,447
Feb 21, 2025 $ 0.0156
-1.41%
$ -- $ 192,959
Feb 20, 2025 $ 0.0158
-0.35%
$ -- $ 181,632
Feb 19, 2025 $ 0.0159
+0.47%
$ -- $ 110,750
Feb 18, 2025 $ 0.0158
-2.99%
$ -- $ 176,537
Feb 17, 2025 $ 0.0163
-1.32%
$ -- $ 148,461
Feb 16, 2025 $ 0.0165
-3.51%
$ -- $ 154,150
Feb 15, 2025 $ 0.0171
-0.25%
$ -- $ 145,926
Feb 14, 2025 $ 0.0171
+2.87%
$ -- $ 198,420
Feb 13, 2025 $ 0.0166
-1.87%
$ -- $ 144,962
Feb 12, 2025 $ 0.017
-6.76%
$ -- $ 223,313
Feb 11, 2025 $ 0.0182
+8.08%
$ -- $ 214,304
Feb 10, 2025 $ 0.0168
-4.56%
$ -- $ 214,256
Feb 9, 2025 $ 0.0176
-2.24%
$ -- $ 159,395
Feb 8, 2025 $ 0.018
-2.43%
$ -- $ 172,335
Feb 7, 2025 $ 0.0185
-3.59%
$ -- $ 287,256
Feb 6, 2025 $ 0.0191
+6.25%
$ -- $ 436,327
Feb 5, 2025 $ 0.0181
+1.93%
$ -- $ 187,098
Feb 4, 2025 $ 0.0177
-9.01%
$ -- $ 290,405
Feb 3, 2025 $ 0.0195
+3.38%
$ -- $ 325,048
Feb 2, 2025 $ 0.0189
-4.90%
$ -- $ 347,254
Feb 1, 2025 $ 0.0198
-7.45%
$ -- $ 228,778
Jan 31, 2025 $ 0.0214
-5.52%
$ -- $ 271,867
Jan 30, 2025 $ 0.0227
+3.08%
$ -- $ 483,096
Jan 29, 2025 $ 0.022
-4.23%
$ -- $ 1.13 million
Jan 28, 2025 $ 0.0229
+14.54%
$ -- $ 814,061
Jan 27, 2025 $ 0.02
-2.95%
$ -- $ 235,500
Jan 26, 2025 $ 0.0206
-5.01%
$ -- $ 271,380
Jan 25, 2025 $ 0.0217
-5.86%
$ -- $ 286,787
Jan 24, 2025 $ 0.0231
-1.16%
$ -- $ 334,779
Jan 23, 2025 $ 0.0233
-9.11%
$ -- $ 362,686
Jan 22, 2025 $ 0.0257
-8.59%
$ -- $ 1.05 million
Jan 21, 2025 $ 0.0281
+8.90%
$ -- $ 4.06 million
Jan 20, 2025 $ 0.0702
+333.12%
$ -- $ 5.13 million
Jan 19, 2025 $ 0.0162
-13.61%
$ -- $ 355,400
Jan 18, 2025 $ 0.0188
-10.87%
$ -- $ 204,409
Jan 17, 2025 $ 0.0211
+11.46%
$ -- $ 173,353
Jan 16, 2025 $ 0.019
-1.65%
$ -- $ 167,205
Jan 15, 2025 $ 0.0193
-0.49%
$ -- $ 135,288
Jan 14, 2025 $ 0.0194
-0.18%
$ -- $ 89,389
Jan 13, 2025 $ 0.0194
-4.72%
$ -- $ 151,403