CANTO Historical Data

CANTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00094
-1.03%
$ 572,079 $ 54,551
Apr 29, 6 AM $ 0.00095
+0.98%
$ 578,042 $ 54,340
Apr 29, 5 AM $ 0.000942
+0.31%
$ 573,418 $ 54,200
Apr 29, 4 AM $ 0.00094
+0.12%
$ 571,958 $ 54,193
Apr 29, 3 AM $ 0.000938
-0.06%
$ 570,558 $ 54,141
Apr 29, 2 AM $ 0.000939
-1.30%
$ 571,654 $ 53,874
Apr 29, 1 AM $ 0.000952
+0.00%
$ 579,077 $ 54,379
Apr 29, 12 AM $ 0.000951
-0.16%
$ 578,651 $ 54,818
Apr 28, 11 PM $ 0.000952
+0.06%
$ 579,199 $ 54,711
Apr 28, 10 PM $ 0.000952
+0.04%
$ 579,199 $ 54,649
Apr 28, 9 PM $ 0.000953
-0.77%
$ 579,746 $ 54,983
Apr 28, 8 PM $ 0.00096
-0.33%
$ 584,249 $ 54,724
Apr 28, 7 PM $ 0.000955
+0.22%
$ 581,267 $ 54,365
Apr 28, 6 PM $ 0.000952
-1.02%
$ 579,320 $ 54,719
Apr 28, 5 PM $ 0.000963
+0.08%
$ 585,952 $ 55,184
Apr 28, 4 PM $ 0.000952
-1.07%
$ 579,320 $ 54,913
Apr 28, 3 PM $ 0.000963
+1.28%
$ 586,196 $ 54,233
Apr 28, 2 PM $ 0.000951
-1.16%
$ 578,712 $ 53,989
Apr 28, 1 PM $ 0.000956
+0.58%
$ 581,876 $ 54,299
Apr 28, 12 PM $ 0.000952
-0.32%
$ 579,138 $ 53,926
Apr 28, 11 AM $ 0.000955
+0.18%
$ 581,085 $ 53,865
Apr 28, 10 AM $ 0.000955
-0.60%
$ 581,206 $ 53,786
Apr 28, 9 AM $ 0.000959
+0.26%
$ 583,823 $ 53,758
Apr 28, 8 AM $ 0.000958
+0.66%
$ 582,788 $ 53,585
Apr 28, 7 AM $ 0.000953
-0.12%
$ 579,685 $ 53,998
Apr 28, 6 AM $ 0.000954
-0.05%
$ 580,355 $ 54,059
Apr 28, 5 AM $ 0.000954
+0.09%
$ 580,659 $ 54,511
Apr 28, 4 AM $ 0.000953
-0.06%
$ 580,111 $ 54,314
Apr 28, 3 AM $ 0.000954
+0.14%
$ 580,476 $ 54,117
Apr 28, 2 AM $ 0.000952
-0.22%
$ 579,320 $ 54,007
Apr 28, 1 AM $ 0.000953
+0.12%
$ 579,746 $ 53,770
Apr 28, 12 AM $ 0.000952
-0.35%
$ 579,077 $ 53,285
Apr 27, 11 PM $ 0.000955
+0.17%
$ 581,085 $ 53,414
Apr 27, 10 PM $ 0.000953
-0.13%
$ 580,050 $ 52,880
Apr 27, 9 PM $ 0.000955
+0.36%
$ 581,146 $ 52,660
Apr 27, 8 PM $ 0.000954
+0.18%
$ 580,233 $ 53,892
Apr 27, 7 PM $ 0.000952
-0.17%
$ 579,199 $ 54,592
Apr 27, 6 PM $ 0.000953
-0.05%
$ 579,807 $ 53,521
Apr 27, 5 PM $ 0.000954
+0.12%
$ 580,415 $ 53,764
Apr 27, 4 PM $ 0.000951
-0.31%
$ 578,955 $ 53,833
Apr 27, 3 PM $ 0.000955
+0.23%
$ 581,024 $ 54,578
Apr 27, 2 PM $ 0.000954
+0.10%
$ 580,294 $ 54,617
Apr 27, 1 PM $ 0.000954
-0.01%
$ 580,476 $ 54,399
Apr 27, 12 PM $ 0.000952
-0.19%
$ 579,564 $ 54,539
Apr 27, 11 AM $ 0.000953
-0.13%
$ 579,685 $ 54,629
Apr 27, 10 AM $ 0.000954
+0.22%
$ 580,415 $ 55,481
Apr 27, 9 AM $ 0.000952
-0.04%
$ 579,138 $ 55,778
Apr 27, 8 AM $ 0.000952
-0.19%
$ 579,442 $ 55,640
Apr 27, 7 AM $ 0.000954
+0.02%
$ 580,537 $ 55,073
Apr 27, 6 AM $ 0.000954
+0.01%
$ 580,415 $ 55,281