CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00112
+0.00%
$ 681,360 $ 54,245
Yesterday, at 11 PM $ 0.00112
+0.30%
$ 681,360 $ 54,381
Yesterday, at 10 PM $ 0.00112
-0.15%
$ 679,839 $ 54,406
Yesterday, at 9 PM $ 0.00112
+2.14%
$ 681,056 $ 54,393
Yesterday, at 8 PM $ 0.0011
+0.00%
$ 667,487 $ 53,506
Yesterday, at 7 PM $ 0.0011
-2.04%
$ 667,365 $ 52,961
Yesterday, at 6 PM $ 0.00112
-3.68%
$ 681,117 $ 53,129
Yesterday, at 5 PM $ 0.00116
+0.47%
$ 706,490 $ 54,137
Yesterday, at 4 PM $ 0.00115
-0.06%
$ 702,656 $ 54,567
Yesterday, at 3 PM $ 0.00116
-0.80%
$ 703,082 $ 54,901
Yesterday, at 2 PM $ 0.00117
+0.80%
$ 708,984 $ 55,647
Yesterday, at 1 PM $ 0.00116
+0.03%
$ 702,839 $ 56,026
Yesterday, at 12 PM $ 0.00115
-1.16%
$ 702,352 $ 55,969
Yesterday, at 11 AM $ 0.00117
+1.21%
$ 710,749 $ 55,901
Yesterday, at 10 AM $ 0.00115
-0.53%
$ 702,474 $ 55,894
Yesterday, at 9 AM $ 0.00116
+0.24%
$ 705,820 $ 55,893
Yesterday, at 8 AM $ 0.00116
-1.07%
$ 703,082 $ 55,681
Yesterday, at 7 AM $ 0.00117
-0.06%
$ 710,749 $ 56,260
Yesterday, at 6 AM $ 0.00117
+1.01%
$ 710,566 $ 56,726
Yesterday, at 5 AM $ 0.00116
-0.64%
$ 703,386 $ 56,896
Yesterday, at 4 AM $ 0.00116
+0.85%
$ 707,889 $ 57,578
Yesterday, at 3 AM $ 0.00115
-1.19%
$ 701,804 $ 57,334
Yesterday, at 2 AM $ 0.00117
-0.11%
$ 710,262 $ 57,422
Yesterday, at 1 AM $ 0.00117
+1.18%
$ 711,053 $ 57,947
Yesterday, at 12 AM $ 0.00115
-1.22%
$ 702,413 $ 57,373
May 14, 11 PM $ 0.00117
+0.30%
$ 711,053 $ 57,267
May 14, 10 PM $ 0.00117
+0.81%
$ 709,593 $ 56,775
May 14, 9 PM $ 0.00116
+0.03%
$ 704,238 $ 56,383
May 14, 8 PM $ 0.00116
-1.09%
$ 703,569 $ 56,525
May 14, 7 PM $ 0.00117
+0.87%
$ 711,357 $ 56,917
May 14, 6 PM $ 0.00116
+0.22%
$ 704,786 $ 56,686
May 14, 5 PM $ 0.00116
-0.95%
$ 702,960 $ 56,533
May 14, 4 PM $ 0.00117
+0.89%
$ 709,228 $ 55,643
May 14, 3 PM $ 0.00116
-0.39%
$ 702,900 $ 55,644
May 14, 2 PM $ 0.00116
-0.58%
$ 705,090 $ 55,319
May 14, 1 PM $ 0.00116
-0.12%
$ 708,437 $ 54,739
May 14, 12 PM $ 0.00117
+0.97%
$ 709,532 $ 55,358
May 14, 11 AM $ 0.00115
+0.01%
$ 702,230 $ 55,434
May 14, 10 AM $ 0.00115
-1.33%
$ 702,169 $ 55,744
May 14, 9 AM $ 0.00115
-0.46%
$ 702,048 $ 55,592
May 14, 8 AM $ 0.00116
-0.42%
$ 705,820 $ 55,747
May 14, 7 AM $ 0.00116
+0.61%
$ 707,341 $ 55,172
May 14, 6 AM $ 0.00116
-0.56%
$ 703,508 $ 54,979
May 14, 5 AM $ 0.00116
-0.45%
$ 707,463 $ 55,455
May 14, 4 AM $ 0.00117
+1.03%
$ 711,357 $ 55,100
May 14, 3 AM $ 0.00116
-1.04%
$ 703,812 $ 55,183
May 14, 2 AM $ 0.00117
+0.22%
$ 711,236 $ 55,009
May 14, 1 AM $ 0.00117
-0.13%
$ 709,654 $ 55,351
May 14, 12 AM $ 0.00117
+0.39%
$ 710,931 $ 55,932
May 13, 11 PM $ 0.00116
+0.87%
$ 708,863 $ 56,002
Download