CANTO Historical Data

CANTO
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00112
+0.00%
$ 681,360 $ 54,288
12:26 AM $ 0.00112
+0.00%
$ 681,360 $ 54,245
12:25 AM $ 0.00112
+0.00%
$ 681,360 $ 54,245
12:24 AM $ 0.00112
+0.00%
$ 681,360 $ 54,322
12:23 AM $ 0.00112
+0.00%
$ 681,360 $ 54,322
12:22 AM $ 0.00112
+0.00%
$ 681,360 $ 54,318
12:21 AM $ 0.00112
+0.00%
$ 681,360 $ 54,318
12:20 AM $ 0.00112
+0.00%
$ 681,360 $ 54,293
12:19 AM $ 0.00112
+0.00%
$ 679,900 $ 54,267
12:18 AM $ 0.00112
+0.00%
$ 679,900 $ 54,267
12:17 AM $ 0.00112
+0.00%
$ 679,900 $ 54,329
12:16 AM $ 0.00112
+0.00%
$ 679,900 $ 54,329
12:15 AM $ 0.00112
+0.00%
$ 679,900 $ 54,332
12:14 AM $ 0.00111
+0.00%
$ 676,918 $ 54,332
12:13 AM $ 0.00111
+0.00%
$ 676,918 $ 54,343
12:12 AM $ 0.00111
+0.00%
$ 676,918 $ 54,343
12:11 AM $ 0.00111
+0.00%
$ 676,918 $ 54,387
12:10 AM $ 0.00111
+0.00%
$ 676,918 $ 54,387
12:09 AM $ 0.00112
+0.00%
$ 678,987 $ 54,416
12:08 AM $ 0.00112
+0.00%
$ 678,987 $ 54,416
12:07 AM $ 0.00112
+0.00%
$ 678,987 $ 54,417
12:06 AM $ 0.00112
+0.00%
$ 678,987 $ 54,417
12:05 AM $ 0.00111
+0.00%
$ 678,987 $ 54,444
12:04 AM $ 0.00111
+0.00%
$ 678,318 $ 54,444
12:03 AM $ 0.00111
+0.00%
$ 678,318 $ 54,456
12:02 AM $ 0.00112
+0.00%
$ 678,318 $ 54,349
12:01 AM $ 0.00112
+0.01%
$ 678,318 $ 54,349
12:00 AM $ 0.00112
+0.00%
$ 678,318 $ 54,363
11:59 PM $ 0.00112
+0.00%
$ 681,360 $ 54,381
11:58 PM $ 0.00112
+0.00%
$ 681,360 $ 54,381
11:57 PM $ 0.00112
+0.00%
$ 681,360 $ 54,396
11:56 PM $ 0.00112
+0.00%
$ 681,360 $ 54,382
11:55 PM $ 0.00112
+0.00%
$ 681,360 $ 54,382
11:54 PM $ 0.00112
+0.00%
$ 680,995 $ 54,293
11:53 PM $ 0.00112
+0.00%
$ 680,995 $ 54,293
11:52 PM $ 0.00112
+0.00%
$ 680,995 $ 54,183
11:51 PM $ 0.00112
+0.00%
$ 680,995 $ 54,183
11:50 PM $ 0.00112
+0.00%
$ 680,995 $ 54,079
11:49 PM $ 0.00112
+0.00%
$ 680,691 $ 54,079
11:48 PM $ 0.00112
+0.00%
$ 680,691 $ 54,020
11:47 PM $ 0.00112
+0.00%
$ 680,691 $ 54,020
11:46 PM $ 0.00112
+0.00%
$ 680,691 $ 54,073
11:45 PM $ 0.00112
+0.00%
$ 680,691 $ 54,073
11:44 PM $ 0.00112
+0.00%
$ 680,995 $ 54,096
11:43 PM $ 0.00112
+0.00%
$ 680,995 $ 54,096
11:42 PM $ 0.00112
+0.00%
$ 680,995 $ 54,060
11:41 PM $ 0.00112
+0.00%
$ 680,995 $ 54,060
11:40 PM $ 0.00112
+0.00%
$ 680,995 $ 54,066
11:39 PM $ 0.00112
+0.00%
$ 681,117 $ 54,066
11:38 PM $ 0.00112
+0.00%
$ 681,117 $ 54,115
Download