Yay StakeStone Ether Historical Data

yaySTONE
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 2,150.05
+0.35%
$ 940,732 $ 176
May 5, 9 AM $ 2,142.51
-0.33%
$ 937,433 $ 176
May 5, 8 AM $ 2,148.23
-0.24%
$ 939,936 $ 176
May 5, 7 AM $ 2,158.59
+0.38%
$ 944,466 $ 177
May 5, 6 AM $ 2,147.16
-0.27%
$ 939,466 $ 176
May 5, 5 AM $ 2,157.05
+0.16%
$ 943,792 $ 177
May 5, 4 AM $ 2,152.56
-0.11%
$ 941,828 $ 176
May 5, 3 AM $ 2,157.11
+0.78%
$ 943,819 $ 176
May 5, 2 AM $ 2,146.71
+0.48%
$ 939,269 $ 175
May 5, 1 AM $ 2,136.41
+0.16%
$ 934,761 $ 175
May 5, 12 AM $ 2,128.92
+0.29%
$ 931,485 $ 174
May 4, 11 PM $ 2,122
-0.37%
$ 928,456 $ 174
May 4, 10 PM $ 2,131.2
-0.22%
$ 932,480 $ 175
May 4, 9 PM $ 2,136.08
+0.48%
$ 934,619 $ 175
May 4, 8 PM $ 2,124.62
-0.32%
$ 929,603 $ 174
May 4, 7 PM $ 2,130.28
-0.21%
$ 932,079 $ 175
May 4, 6 PM $ 2,137.76
-0.41%
$ 935,352 $ 175
May 4, 5 PM $ 2,141.99
+0.57%
$ 937,202 $ 175
May 4, 4 PM $ 2,133.65
+0.36%
$ 933,554 $ 175
May 4, 3 PM $ 2,125.54
-1.02%
$ 930,004 $ 174
May 4, 2 PM $ 2,129.22
+0.75%
$ 931,618 $ 174
May 4, 1 PM $ 2,114.93
-0.09%
$ 925,365 $ 173
May 4, 12 PM $ 2,117.17
+0.14%
$ 926,345 $ 173
May 4, 11 AM $ 2,111.3
-0.13%
$ 923,774 $ 173
May 4, 6 AM $ 2,115.39
-0.50%
$ 925,566 $ 2
May 4, 5 AM $ 2,129
-0.47%
$ 931,522 $ 1,656
May 4, 4 AM $ 2,139.02
+0.28%
$ 935,904 $ 1,663
May 4, 3 AM $ 2,127.48
-0.09%
$ 930,853 $ 1,656
May 4, 2 AM $ 2,128
+1.43%
$ 931,083 $ 1,644
May 4, 1 AM $ 2,084.63
+0.51%
$ 912,106 $ 1,613
May 4, 12 AM $ 2,068.19
-0.50%
$ 904,915 $ 1,609
May 3, 11 PM $ 2,081.33
-0.73%
$ 910,662 $ 1,619
May 3, 10 PM $ 2,096.7
+0.87%
$ 917,385 $ 1,627
May 3, 9 PM $ 2,078.51
-0.27%
$ 909,429 $ 1,622
May 3, 8 PM $ 2,090.84
+0.09%
$ 914,825 $ 1,625
May 3, 7 PM $ 2,088.49
+0.17%
$ 913,795 $ 1,620
May 3, 6 PM $ 2,084.48
-0.05%
$ 912,039 $ 1,623
May 3, 5 PM $ 2,087.2
+0.21%
$ 913,229 $ 1,634
May 3, 4 PM $ 2,084.31
+0.09%
$ 911,966 $ 1,630
May 3, 3 PM $ 2,082.22
-0.02%
$ 911,052 $ 1,632
May 3, 2 PM $ 2,080.48
+0.11%
$ 910,290 $ 1,628
May 3, 1 PM $ 2,078.34
-0.08%
$ 909,356 $ 1,628
May 3, 12 PM $ 2,080.03
-0.12%
$ 910,096 $ 1,629
Mar 8, 5 AM $ 1,933.45
+0.28%
$ 845,957 $ 1
Mar 8, 4 AM $ 1,936.56
-0.07%
$ 847,320 $ 1
Mar 8, 3 AM $ 1,938.15
+0.29%
$ 848,017 $ 1
Mar 8, 2 AM $ 1,956.27
-0.09%
$ 855,943 $ 1
Mar 8, 1 AM $ 1,957.17
-0.03%
$ 856,337 $ 1
Mar 8, 12 AM $ 1,957.23
-0.05%
$ 856,362 $ 1
Mar 7, 11 PM $ 1,959.36
+0.21%
$ 857,298 $ 1
Download