Yay StakeStone Ether Historical Data

yaySTONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 2,038.43
-0.10%
$ 891,890 $ 20
Feb 13, 9 PM $ 2,041.53
+0.41%
$ 893,248 $ 20
Feb 13, 8 PM $ 2,032.81
-0.73%
$ 889,434 $ 20
Feb 13, 7 PM $ 2,043.79
-0.12%
$ 895,964 $ 20
Feb 13, 6 PM $ 2,048.38
-0.04%
$ 896,245 $ 20
Feb 13, 5 PM $ 2,052.73
+0.00%
$ 898,147 $ 20
Feb 13, 4 PM $ 2,052.67
+1.63%
$ 893,441 $ 20
Feb 13, 3 PM $ 2,026.6
+2.45%
$ 884,109 $ 20
Feb 13, 2 PM $ 1,964.86
+0.21%
$ 858,154 $ 19
Feb 13, 1 PM $ 1,958.61
+0.38%
$ 856,968 $ 19
Feb 13, 12 PM $ 1,949.74
+0.20%
$ 853,089 $ 19
Feb 7, 8 AM $ 2,013.73
-0.32%
$ 881,086 $ 4
Feb 7, 7 AM $ 2,010.04
-2.88%
$ 879,472 $ 4
Feb 7, 6 AM $ 2,070.19
-0.33%
$ 905,788 $ 4
Feb 7, 5 AM $ 2,082.12
+0.23%
$ 911,009 $ 4
Feb 7, 4 AM $ 2,089.92
+1.10%
$ 914,422 $ 4
Feb 7, 3 AM $ 2,065.85
+0.98%
$ 903,891 $ 4
Feb 7, 2 AM $ 2,049.44
+0.12%
$ 896,709 $ 4
Feb 7, 1 AM $ 2,037.3
+0.23%
$ 891,396 $ 4
Feb 7, 12 AM $ 2,040.39
-0.80%
$ 892,751 $ 4
Feb 6, 11 PM $ 2,063.07
+0.05%
$ 902,674 $ 4
Feb 6, 10 PM $ 2,055.36
+0.63%
$ 899,302 $ 4
Feb 6, 9 PM $ 2,046.84
-0.63%
$ 895,573 $ 4
Feb 6, 8 PM $ 2,044.01
-0.07%
$ 894,331 $ 4
Feb 6, 7 PM $ 2,044.44
-0.22%
$ 894,520 $ 4
Feb 6, 6 PM $ 2,028.69
-2.08%
$ 887,632 $ 4
Feb 6, 5 PM $ 2,061.38
+1.75%
$ 901,933 $ 4
Feb 6, 4 PM $ 2,019.02
+1.86%
$ 883,401 $ 4
Feb 6, 3 PM $ 1,965.67
-0.30%
$ 860,058 $ 4
Feb 6, 2 PM $ 1,933.66
-0.55%
$ 846,051 $ 4
Feb 6, 1 PM $ 1,936.77
+1.24%
$ 847,411 $ 4
Feb 6, 12 PM $ 1,910.57
-0.27%
$ 835,948 $ 4
Feb 6, 11 AM $ 1,918.35
+0.08%
$ 839,352 $ 4
Feb 6, 10 AM $ 1,917.83
+0.79%
$ 839,124 $ 4
Feb 6, 9 AM $ 1,895.97
+1.82%
$ 829,561 $ 4
Feb 6, 8 AM $ 1,865.69
-1.27%
$ 816,310 $ 4
Jan 22, 11 AM $ 2,977.7
-0.32%
$ 1.3 million $ 116
Jan 22, 10 AM $ 2,991.58
-0.31%
$ 1.31 million $ 116
Jan 22, 9 AM $ 2,992.23
+0.31%
$ 1.31 million $ 116
Jan 22, 8 AM $ 2,981.37
-0.45%
$ 1.3 million $ 116
Jan 22, 7 AM $ 2,995.45
-0.39%
$ 1.31 million $ 116
Jan 22, 6 AM $ 2,998.78
-0.19%
$ 1.31 million $ 116
Jan 22, 5 AM $ 3,003.17
-0.05%
$ 1.31 million $ 117
Jan 22, 4 AM $ 3,003.64
+0.18%
$ 1.31 million $ 116
Jan 22, 3 AM $ 2,999.2
-0.39%
$ 1.31 million $ 116
Jan 22, 2 AM $ 3,016.06
+0.38%
$ 1.32 million $ 117
Jan 22, 1 AM $ 3,007.34
+0.42%
$ 1.32 million $ 117
Jan 22, 12 AM $ 2,992.45
+0.66%
$ 1.31 million $ 115
Jan 21, 11 PM $ 2,995.47
-0.16%
$ 1.31 million $ 116
Jan 21, 10 PM $ 3,007
-0.60%
$ 1.32 million $ 117