Yay StakeStone Ether Historical Data

yaySTONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 3,021.67
+0.35%
$ 1.32 million $ 117
Jan 21, 8 PM $ 3,000.67
-1.01%
$ 1.31 million $ 117
Jan 21, 7 PM $ 2,977.34
+2.61%
$ 1.3 million $ 113
Jan 21, 6 PM $ 2,895.05
+0.26%
$ 1.27 million $ 112
Jan 21, 5 PM $ 2,875.27
-0.46%
$ 1.26 million $ 111
Jan 21, 4 PM $ 2,946.03
-1.07%
$ 1.29 million $ 115
Jan 21, 3 PM $ 2,977.95
+0.55%
$ 1.3 million $ 116
Jan 21, 2 PM $ 2,968.63
+1.88%
$ 1.3 million $ 115
Jan 21, 1 PM $ 2,915.8
+0.37%
$ 1.28 million $ 113
Jan 21, 12 PM $ 2,894.03
-1.26%
$ 1.27 million $ 112
Dec 20, 2 AM $ 68.48M
+0.00%
$ 30.78 billion $ 127,055
Dec 20, 1 AM $ 68.48M
+0.04%
$ 30.78 billion $ 127,211
Dec 20, 12 AM $ 68.5M
-0.14%
$ 30.79 billion $ 127,015
Dec 19, 11 PM $ 68.6M
-0.28%
$ 30.84 billion $ 127,321
Dec 19, 10 PM $ 68.79M
+0.28%
$ 30.92 billion $ 127,469
Dec 19, 9 PM $ 68.62M
-0.32%
$ 30.85 billion $ 127,375
Dec 19, 8 PM $ 68.84M
+0.09%
$ 30.94 billion $ 127,237
Dec 19, 7 PM $ 68.78M
+1.24%
$ 30.92 billion $ 126,866
Dec 19, 6 PM $ 68.26M
+0.30%
$ 30.68 billion $ 126,135
Dec 19, 5 PM $ 68.05M
-0.67%
$ 30.59 billion $ 127,486
Dec 19, 4 PM $ 68.79M
+0.81%
$ 30.92 billion $ 127,373
Dec 19, 3 PM $ 68.17M
-0.47%
$ 30.64 billion $ 128,310
Dec 19, 2 PM $ 68.25M
+0.17%
$ 30.68 billion $ 127,143
Dec 19, 1 PM $ 68.14M
+0.08%
$ 30.63 billion $ 126,421
Dec 19, 12 PM $ 67.97M
-0.48%
$ 30.55 billion $ 126,450
Dec 19, 11 AM $ 68.29M
+0.54%
$ 30.7 billion $ 126,238
Dec 19, 10 AM $ 67.89M
-0.01%
$ 30.52 billion $ 126,269
Dec 19, 9 AM $ 68.01M
+0.20%
$ 30.57 billion $ 125,956
Dec 19, 8 AM $ 67.64M
-0.38%
$ 30.41 billion $ 126,182
Dec 19, 7 AM $ 67.9M
+0.86%
$ 30.52 billion $ 126,492
Dec 19, 6 AM $ 67.19M
+0.04%
$ 30.2 billion $ 124,533
Dec 19, 5 AM $ 67.04M
-0.26%
$ 30.14 billion $ 195,433
Dec 19, 4 AM $ 67.31M
+0.58%
$ 30.26 billion $ 195,705
Dec 19, 3 AM $ 67.23M
+3.19%
$ 30.22 billion $ 195,356
Dec 19, 2 AM $ 65.1M
+0.36%
$ 29.26 billion $ 188,387
Dec 19, 1 AM $ 64.88M
+0.08%
$ 29.16 billion $ 189,167
Dec 19, 12 AM $ 64.91M
-0.17%
$ 29.18 billion $ 68,389
Dec 18, 11 PM $ 65.09M
+0.18%
$ 29.26 billion $ 68,441
Dec 18, 10 PM $ 65.03M
+0.12%
$ 29.23 billion $ 68,239
Dec 18, 9 PM $ 64.92M
+1.04%
$ 29.18 billion $ 67,786
Dec 18, 8 PM $ 64.1M
-0.05%
$ 28.82 billion $ 67,767
Dec 18, 7 PM $ 64.98M
-0.52%
$ 29.21 billion $ 68,061
Dec 18, 6 PM $ 65.44M
+0.05%
$ 29.42 billion $ 68,967
Dec 18, 5 PM $ 64.91M
-4.41%
$ 29.18 billion $ 68,458
Dec 18, 4 PM $ 67.61M
-1.11%
$ 30.39 billion $ 71,305
Dec 18, 3 PM $ 68.24M
+0.74%
$ 30.67 billion $ 70,998
Dec 18, 2 PM $ 68.42M
+1.06%
$ 30.76 billion $ 71,329
Dec 18, 1 PM $ 66.95M
+1.35%
$ 30.1 billion $ 69,909
Dec 18, 12 PM $ 65.86M
+0.23%
$ 29.61 billion $ 69,004
Dec 18, 11 AM $ 65.7M
-0.11%
$ 29.53 billion $ 68,911