Based Handshake Historical Data

BSHK
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅368
+0.86%
$ -- $ 2
Aug 8, 2025 $ 0.0₅366
+2.38%
$ 3,658 $ 2
Aug 1, 2025 $ 0.0₅333
-0.94%
$ -- $ 0
Jul 31, 2025 $ 0.0₅337
-4.19%
$ 3,369 $ 107
Jul 27, 2025 $ 0.0₅371
+2.39%
$ -- $ 0
Jul 26, 2025 $ 0.0₅363
+0.35%
$ 3,625 $ 0
Jul 25, 2025 $ 0.0₅353
-1.82%
$ -- $ 4
Jul 24, 2025 $ 0.0₅359
-9.20%
$ 3,591 $ 210
Jul 23, 2025 $ 0.0₅396
+1.99%
$ -- $ 5,412
Download