Dexfin Historical Data

DXF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0176
+3.11%
$ 20.61 million $ 133
Nov 8, 2023 $ 0.0175
+0.82%
$ 20.45 million $ 128
Nov 7, 2023 $ 0.017
-1.70%
$ 19.88 million $ 128
Nov 6, 2023 $ 0.017
-1.97%
$ 19.81 million $ 131
Nov 5, 2023 $ 0.017
-2.39%
$ 19.81 million $ 129
Nov 4, 2023 $ 0.017
+1.49%
$ 19.87 million $ 128
Nov 3, 2023 $ 0.0168
-2.50%
$ 19.59 million $ 132
Nov 2, 2023 $ 0.0172
-1.16%
$ 20.09 million $ 130
Nov 1, 2023 $ 0.017
+2.38%
$ 19.9 million $ 132
Oct 31, 2023 $ 0.0166
-1.64%
$ 19.44 million $ 127
Oct 30, 2023 $ 0.0166
-0.07%
$ 19.37 million $ 129
Oct 29, 2023 $ 0.0166
+1.30%
$ 19.38 million $ 140
Oct 28, 2023 $ 0.0167
+0.69%
$ 19.54 million $ 134
Oct 27, 2023 $ 0.0166
+1.29%
$ 19.4 million $ 111
Oct 26, 2023 $ 0.0167
+1.20%
$ 19.56 million $ 130
Oct 25, 2023 $ 0.0169
+1.59%
$ 19.73 million $ 135
Oct 24, 2023 $ 0.0163
+0.75%
$ 19.01 million $ 118
Oct 23, 2023 $ 0.0161
+12.22%
$ 18.84 million $ 118
Oct 22, 2023 $ 0.0147
+2.23%
$ 17.14 million $ 111
Oct 21, 2023 $ 0.0143
+0.75%
$ 16.76 million $ 107
Oct 20, 2023 $ 0.0145
+3.49%
$ 16.98 million $ 114
Oct 19, 2023 $ 0.014
+0.95%
$ 16.4 million $ 115
Oct 18, 2023 $ 0.0139
-9.51%
$ 16.24 million $ 114
Oct 17, 2023 $ 0.0154
+1.67%
$ 17.96 million $ 111
Oct 16, 2023 $ 0.0154
+6.83%
$ 18 million $ 128
Oct 15, 2023 $ 0.0147
+2.72%
$ 17.16 million $ 109
Oct 14, 2023 $ 0.0146
+0.17%
$ 17.02 million $ 104
Oct 13, 2023 $ 0.0145
+0.30%
$ 16.99 million $ 111
Oct 12, 2023 $ 0.0142
-0.19%
$ 16.62 million $ 97
Oct 11, 2023 $ 0.0142
-2.04%
$ 16.64 million $ 113
Oct 10, 2023 $ 0.0148
-0.93%
$ 17.3 million $ 111
Oct 9, 2023 $ 0.0149
-0.01%
$ 17.46 million $ 126
Oct 8, 2023 $ 0.0149
+1.91%
$ 17.46 million $ 115
Oct 7, 2023 $ 0.015
+0.98%
$ 17.46 million $ 117
Oct 6, 2023 $ 0.0148
+1.78%
$ 17.29 million $ 115
Oct 5, 2023 $ 0.0148
+0.65%
$ 17.32 million $ 112
Oct 4, 2023 $ 0.0147
-0.50%
$ 17.21 million $ 105
Oct 3, 2023 $ 0.0145
-2.29%
$ 16.97 million $ 112
Oct 2, 2023 $ 0.0146
-3.03%
$ 17.08 million $ 111
Oct 1, 2023 $ 0.0148
+3.39%
$ 17.27 million $ 123
Sep 30, 2023 $ 0.0146
+0.28%
$ 17.02 million $ 103
Sep 29, 2023 $ 0.0143
-2.26%
$ 16.66 million $ 110
Sep 28, 2023 $ 0.0146
+2.54%
$ 17.05 million $ 109
Sep 27, 2023 $ 0.0142
+0.57%
$ 16.62 million $ 100
Sep 26, 2023 $ 0.0141
+1.46%
$ 16.53 million $ 109
Sep 25, 2023 $ 0.0142
-0.45%
$ 16.6 million $ 99
Sep 24, 2023 $ 0.0143
+0.84%
$ 16.68 million $ 113
Sep 23, 2023 $ 0.0142
-1.61%
$ 16.54 million $ 104
Sep 22, 2023 $ 0.0141
-1.72%
$ 16.5 million $ 101
Sep 21, 2023 $ 0.0144
-1.97%
$ 16.78 million $ 100