Coinranking
Dexfin Historical Data
DXF
Page 3
| Date | | |
|---|---|---|
| Sep 20, 2023 | $ 0.0144 | -0.35% |
| Sep 19, 2023 | $ 0.0144 | +1.53% |
| Sep 18, 2023 | $ 0.0142 | +0.43% |
| Sep 17, 2023 | $ 0.0142 | -2.28% |
| Sep 16, 2023 | $ 0.0145 | +2.32% |
| Sep 15, 2023 | $ 0.0142 | +0.53% |
| Sep 14, 2023 | $ 0.0141 | -0.62% |
| Sep 13, 2023 | $ 0.0142 | +3.28% |
| Sep 12, 2023 | $ 0.0137 | +2.59% |
| Sep 11, 2023 | $ 0.0134 | -2.82% |
| Sep 10, 2023 | $ 0.014 | +2.09% |
| Sep 9, 2023 | $ 0.014 | +0.06% |
| Sep 8, 2023 | $ 0.0138 | -0.72% |
| Sep 7, 2023 | $ 0.0141 | +3.08% |
| Sep 6, 2023 | $ 0.0137 | -2.14% |
| Sep 5, 2023 | $ 0.0137 | -1.66% |
| Sep 4, 2023 | $ 0.0137 | -2.39% |
| Sep 3, 2023 | $ 0.0138 | -1.46% |
| Sep 2, 2023 | $ 0.0137 | -0.34% |
| Sep 1, 2023 | $ 0.0138 | -0.47% |
| Aug 31, 2023 | $ 0.0141 | -2.86% |
| Aug 30, 2023 | $ 0.0145 | -1.40% |
| Aug 29, 2023 | $ 0.0147 | +5.96% |
| Aug 28, 2023 | $ 0.0142 | -0.23% |
| Aug 27, 2023 | $ 0.0139 | +0.11% |
| Aug 26, 2023 | $ 0.0142 | +2.44% |
| Aug 25, 2023 | $ 0.0138 | -2.51% |
| Aug 24, 2023 | $ 0.0139 | -0.76% |
| Aug 23, 2023 | $ 0.014 | -0.30% |
| Aug 22, 2023 | $ 0.0141 | -0.56% |
| Aug 21, 2023 | $ 0.0139 | -2.69% |
| Aug 20, 2023 | $ 0.0143 | +0.49% |
| Aug 19, 2023 | $ 0.0142 | +0.22% |
| Aug 18, 2023 | $ 0.0139 | -2.11% |
| Aug 17, 2023 | $ 0.0145 | -6.98% |
| Aug 16, 2023 | $ 0.0156 | +0.56% |
| Aug 15, 2023 | $ 0.0158 | +1.21% |
| Aug 14, 2023 | $ 0.0156 | -1.40% |
| Aug 13, 2023 | $ 0.0158 | +1.32% |
| Aug 12, 2023 | $ 0.0156 | +0.14% |
| Aug 11, 2023 | $ 0.0159 | -0.08% |
| Aug 10, 2023 | $ 0.0159 | +1.43% |
| Aug 9, 2023 | $ 0.016 | -0.68% |
| Aug 8, 2023 | $ 0.0161 | +3.94% |
| Aug 7, 2023 | $ 0.0155 | +0.53% |
| Aug 6, 2023 | $ 0.0157 | -0.18% |
| Aug 5, 2023 | $ 0.0154 | -0.02% |
| Aug 4, 2023 | $ 0.0154 | -2.22% |
| Aug 3, 2023 | $ 0.0158 | +2.00% |
| Aug 2, 2023 | $ 0.0157 | -1.58% |