Dexfin Historical Data

DXF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.016
+1.14%
$ 18.64 million $ 126
Jul 31, 2023 $ 0.0155
-2.01%
$ 18.09 million $ 131
Jul 30, 2023 $ 0.0158
-0.37%
$ 18.46 million $ 121
Jul 29, 2023 $ 0.0159
+2.07%
$ 18.53 million $ 120
Jul 28, 2023 $ 0.0155
+0.42%
$ 18.15 million $ 119
Jul 27, 2023 $ 0.0155
-2.40%
$ 18.08 million $ 113
Jul 26, 2023 $ 0.0159
+2.36%
$ 18.52 million $ 127
Jul 25, 2023 $ 0.0155
-1.68%
$ 18.1 million $ 128
Jul 24, 2023 $ 0.0155
-2.88%
$ 18.07 million $ 118
Jul 23, 2023 $ 0.0162
+0.70%
$ 18.95 million $ 126
Jul 22, 2023 $ 0.0158
-2.20%
$ 18.46 million $ 116
Jul 21, 2023 $ 0.0159
+0.34%
$ 18.52 million $ 133
Jul 20, 2023 $ 0.0161
+1.51%
$ 18.81 million $ 127
Jul 19, 2023 $ 0.0162
+0.31%
$ 18.89 million $ 125
Jul 18, 2023 $ 0.0161
-1.02%
$ 18.83 million $ 135
Jul 17, 2023 $ 0.0163
-0.47%
$ 19.02 million $ 122
Jul 16, 2023 $ 0.0164
+1.87%
$ 19.11 million $ 118
Jul 15, 2023 $ 0.0164
+0.00%
$ 19.12 million $ 117
Jul 14, 2023 $ 0.0164
-1.62%
$ 19.13 million $ 134
Jul 13, 2023 $ 0.017
+3.37%
$ 19.82 million $ 123
Jul 12, 2023 $ 0.0161
-0.54%
$ 18.81 million $ 125
Jul 11, 2023 $ 0.0165
+2.63%
$ 19.32 million $ 116
Jul 10, 2023 $ 0.0161
-1.08%
$ 18.82 million $ 127
Jul 9, 2023 $ 0.0163
+1.55%
$ 19.03 million $ 121
Jul 8, 2023 $ 0.016
-2.15%
$ 18.73 million $ 134
Jul 7, 2023 $ 0.0164
+3.28%
$ 19.14 million $ 126
Jul 6, 2023 $ 0.0159
-3.46%
$ 18.57 million $ 120
Jul 5, 2023 $ 0.0162
-0.97%
$ 18.89 million $ 120
Jul 4, 2023 $ 0.0163
-2.92%
$ 19.07 million $ 117
Jul 3, 2023 $ 0.0165
-0.18%
$ 19.27 million $ 116
Jul 2, 2023 $ 0.0162
+0.13%
$ 18.95 million $ 126
Jul 1, 2023 $ 0.0162
+0.32%
$ 18.93 million $ 123
Jun 30, 2023 $ 0.0162
+0.13%
$ 18.87 million $ 127
Jun 29, 2023 $ 0.0161
-0.71%
$ 18.85 million $ 119
Jun 28, 2023 $ 0.0163
-1.90%
$ 18.99 million $ 123
Jun 27, 2023 $ 0.0166
+3.34%
$ 19.36 million $ 123
Jun 26, 2023 $ 0.0163
+1.19%
$ 19.09 million $ 112
Jun 25, 2023 $ 0.0165
-0.19%
$ 19.22 million $ 124
Jun 24, 2023 $ 0.0165
-0.40%
$ 19.27 million $ 122
Jun 23, 2023 $ 0.0166
+2.53%
$ 19.34 million $ 126
Jun 22, 2023 $ 0.0161
+1.50%
$ 18.86 million $ 129
Jun 21, 2023 $ 0.0162
+6.26%
$ 18.96 million $ 116
Jun 20, 2023 $ 0.0153
+7.79%
$ 17.86 million $ 125
Jun 19, 2023 $ 0.0144
+3.41%
$ 16.87 million $ 100
Jun 18, 2023 $ 0.0142
-0.63%
$ 16.62 million $ 111
Jun 17, 2023 $ 0.0143
+2.63%
$ 16.73 million $ 107
Jun 16, 2023 $ 0.0142
+3.07%
$ 16.61 million $ 117
Jun 15, 2023 $ 0.0136
+1.81%
$ 15.83 million $ 108
Jun 14, 2023 $ 0.0136
-1.24%
$ 15.84 million $ 100
Jun 13, 2023 $ 0.014
-0.04%
$ 16.33 million $ 94