Dexfin Historical Data

DXF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0148
-1.48%
$ 17.32 million $ 242
Apr 22, 2023 $ 0.0148
+0.26%
$ 17.26 million $ 122
Apr 21, 2023 $ 0.0147
-3.89%
$ 17.22 million $ 103
Apr 20, 2023 $ 0.0153
-2.77%
$ 17.9 million $ 114
Apr 19, 2023 $ 0.0155
-5.67%
$ 18.1 million $ 246
Apr 18, 2023 $ 0.0164
+4.34%
$ 19.18 million $ 127
Apr 17, 2023 $ 0.016
-0.88%
$ 18.72 million $ 129
Apr 16, 2023 $ 0.0165
+0.19%
$ 19.25 million $ 115
Apr 15, 2023 $ 0.0164
-0.32%
$ 19.19 million $ 123
Apr 14, 2023 $ 0.0162
+0.41%
$ 18.91 million $ 119
Apr 13, 2023 $ 0.0161
-0.20%
$ 18.83 million $ 107
Apr 12, 2023 $ 0.0161
-1.16%
$ 18.86 million $ 118
Apr 11, 2023 $ 0.0163
+1.89%
$ 19.09 million $ 104
Apr 10, 2023 $ 0.0157
+2.00%
$ 18.37 million $ 237
Apr 9, 2023 $ 0.0151
+0.02%
$ 17.69 million $ 123
Apr 8, 2023 $ 0.0151
-0.29%
$ 17.62 million $ 224
Apr 7, 2023 $ 0.0148
-0.27%
$ 17.34 million $ 112
Apr 6, 2023 $ 0.0152
+1.46%
$ 17.72 million $ 111
Apr 5, 2023 $ 0.0152
-0.03%
$ 17.79 million $ 116
Apr 4, 2023 $ 0.0149
-0.55%
$ 17.46 million $ 103
Apr 3, 2023 $ 0.0147
-3.25%
$ 17.22 million $ 113
Apr 2, 2023 $ 0.0152
+0.83%
$ 17.8 million $ 118
Apr 1, 2023 $ 0.0154
+1.90%
$ 17.99 million $ 110
Mar 31, 2023 $ 0.0151
+1.67%
$ 17.65 million $ 112
Mar 30, 2023 $ 0.0149
-3.04%
$ 17.36 million $ 107
Mar 29, 2023 $ 0.0153
+5.95%
$ 17.9 million $ 111
Mar 28, 2023 $ 0.0147
+0.53%
$ 17.21 million $ 99
Mar 27, 2023 $ 0.0144
-4.90%
$ 16.81 million $ 124
Mar 26, 2023 $ 0.0149
-0.05%
$ 17.35 million $ 114
Mar 25, 2023 $ 0.0146
+0.14%
$ 17.04 million $ 101
Mar 24, 2023 $ 0.0146
-4.90%
$ 17.01 million $ 107
Mar 23, 2023 $ 0.0153
+5.61%
$ 17.89 million $ 120
Mar 22, 2023 $ 0.0148
-1.01%
$ 17.27 million $ 103
Mar 21, 2023 $ 0.0152
+2.84%
$ 17.77 million $ 105
Mar 20, 2023 $ 0.0151
+0.70%
$ 17.58 million $ 246
Mar 19, 2023 $ 0.0149
+1.73%
$ 17.39 million $ 210
Mar 18, 2023 $ 0.0144
+5.59%
$ 16.79 million $ 104
Mar 17, 2023 $ 0.0135
+1.94%
$ 15.79 million $ 733
Mar 16, 2023 $ 0.0133
+0.61%
$ 15.51 million $ 110
Mar 15, 2023 $ 0.0132
-1.41%
$ 15.39 million $ 96
Mar 14, 2023 $ 0.0131
+2.28%
$ 15.33 million $ 102
Mar 13, 2023 $ 0.0128
+9.85%
$ 14.96 million $ 105
Mar 12, 2023 $ 0.0119
+7.04%
$ 13.9 million $ 96
Mar 11, 2023 $ 0.0109
+1.87%
$ 12.74 million $ 196
Mar 10, 2023 $ 0.0109
+0.82%
$ 12.72 million $ 81
Mar 9, 2023 $ 0.0108
-25.99%
$ 12.62 million $ 90
Mar 8, 2023 $ 0.0146
-13.45%
$ 17.05 million $ 120,560
Mar 7, 2023 $ 0.0169
+39.19%
$ 19.7 million $ 586
Mar 6, 2023 $ 0.0119
-1.80%
$ 13.9 million $ 90
Mar 5, 2023 $ 0.0121
+0.24%
$ 14.17 million $ 94