Coinranking
Dexfin Historical Data
DXF
Page 7
| Date | | |
|---|---|---|
| Mar 4, 2023 | $ 0.0121 | +0.18% |
| Mar 3, 2023 | $ 0.0121 | -2.99% |
| Mar 2, 2023 | $ 0.0124 | -2.38% |
| Mar 1, 2023 | $ 0.0128 | +1.80% |
| Feb 28, 2023 | $ 0.0125 | -1.31% |
| Feb 27, 2023 | $ 0.0127 | -0.26% |
| Feb 26, 2023 | $ 0.0125 | -0.05% |
| Feb 25, 2023 | $ 0.0123 | -2.06% |
| Feb 24, 2023 | $ 0.0123 | -4.90% |
| Feb 23, 2023 | $ 0.0127 | -2.63% |
| Feb 22, 2023 | $ 0.013 | +0.49% |
| Feb 21, 2023 | $ 0.013 | -1.49% |
| Feb 20, 2023 | $ 0.0134 | +1.64% |
| Feb 19, 2023 | $ 0.0132 | +0.76% |
| Feb 18, 2023 | $ 0.0131 | -1.28% |
| Feb 17, 2023 | $ 0.013 | +3.58% |
| Feb 16, 2023 | $ 0.0129 | -0.01% |
| Feb 15, 2023 | $ 0.0129 | +7.14% |
| Feb 14, 2023 | $ 0.012 | +2.17% |
| Feb 13, 2023 | $ 0.0118 | -0.34% |
| Feb 12, 2023 | $ 0.0116 | -0.01% |
| Feb 11, 2023 | $ 0.0118 | +0.97% |
| Feb 10, 2023 | $ 0.0117 | -1.11% |
| Feb 9, 2023 | $ 0.0118 | -3.11% |
| Feb 8, 2023 | $ 0.0122 | -1.24% |
| Feb 7, 2023 | $ 0.0126 | +3.71% |
| Feb 6, 2023 | $ 0.0121 | -0.67% |
| Feb 5, 2023 | $ 0.0122 | -1.98% |
| Feb 4, 2023 | $ 0.0126 | -0.10% |
| Feb 3, 2023 | $ 0.0127 | +1.36% |
| Feb 2, 2023 | $ 0.0125 | -0.65% |
| Feb 1, 2023 | $ 0.0128 | +4.48% |
| Jan 31, 2023 | $ 0.0125 | +3.29% |
| Jan 30, 2023 | $ 0.0123 | -2.19% |
| Jan 29, 2023 | $ 0.0128 | +5.12% |
| Jan 28, 2023 | $ 0.0124 | +1.64% |
| Jan 27, 2023 | $ 0.0125 | +2.15% |
| Jan 26, 2023 | $ 0.0122 | -0.02% |
| Jan 25, 2023 | $ 0.0125 | +3.69% |
| Jan 24, 2023 | $ 0.0123 | -1.05% |
| Jan 23, 2023 | $ 0.0124 | +2.87% |