GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 51
+0.00%
$ 11.37 billion $ 57,515
1:34 PM $ 51
+0.00%
$ 11.37 billion $ 57,542
1:29 PM $ 51
+0.00%
$ 11.37 billion $ 57,063
1:24 PM $ 51
+0.00%
$ 11.37 billion $ 57,407
1:19 PM $ 51
+0.00%
$ 11.37 billion $ 57,487
1:14 PM $ 51
+0.00%
$ 11.37 billion $ 57,553
1:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,559
1:04 PM $ 51
+0.00%
$ 11.37 billion $ 57,441
12:59 PM $ 51
+0.00%
$ 11.37 billion $ 57,585
12:54 PM $ 51
+0.00%
$ 11.37 billion $ 57,594
12:49 PM $ 51
+0.00%
$ 11.37 billion $ 57,626
12:44 PM $ 51
+0.00%
$ 11.37 billion $ 57,484
12:39 PM $ 51
+0.00%
$ 11.37 billion $ 57,485
12:34 PM $ 51
+0.00%
$ 11.37 billion $ 57,504
12:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,639
12:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,356
12:19 PM $ 51
+0.00%
$ 11.37 billion $ 57,363
12:14 PM $ 51
+0.00%
$ 11.37 billion $ 57,576
12:09 PM $ 51
+0.00%
$ 11.37 billion $ 57,541
12:04 PM $ 51
+0.00%
$ 11.37 billion $ 57,370
11:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,393
11:54 AM $ 51
+0.00%
$ 11.37 billion $ 57,234
11:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,520
11:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,293
11:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,281
11:34 AM $ 51
+0.00%
$ 11.37 billion $ 57,548
11:29 AM $ 51
+0.00%
$ 11.37 billion $ 57,594
11:24 AM $ 51
+0.00%
$ 11.37 billion $ 57,583
11:19 AM $ 51
+0.00%
$ 11.37 billion $ 57,373
11:14 AM $ 51
+0.00%
$ 11.37 billion $ 57,552
11:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,524
11:04 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,216
10:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,234
10:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,120
10:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,263
10:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,999
10:39 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,026
10:34 AM $ 51
+0.00%
$ 11.37 billion $ 56,971
10:29 AM $ 51
+0.00%
$ 11.37 billion $ 57,140
10:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,115
10:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,633
10:14 AM $ 51
+0.00%
$ 11.37 billion $ 56,575
10:09 AM $ 51
+0.00%
$ 11.37 billion $ 56,923
10:04 AM $ 51
+0.00%
$ 11.37 billion $ 56,970
9:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,950
9:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,093
9:49 AM $ 51
+0.00%
$ 11.37 billion $ 57,060
9:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,135
9:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,166
9:34 AM $ 51
+0.00%
$ 11.37 billion $ 57,097
Download