GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 49.7
-1.97%
$ 11.19 billion $ 1.36 million
Mar 2026 $ 50.7
+2.84%
$ 11.31 billion $ 1.44 million
Feb 2026 $ 49.3
+0.41%
$ 10.99 billion $ 1.47 million
Jan 2026 $ 49.2
-2.96%
$ 10.95 billion $ 1.6 million
Dec 2025 $ 50.9
+3.67%
$ 11.35 billion $ 2.61 million
Nov 2025 $ 49.1
-3.73%
$ 10.95 billion $ 3.71 million
Oct 2025 $ 51
+11.11%
$ 11.37 billion $ 2.41 million
Sep 2025 $ 45.9
+0.44%
$ 10.24 billion $ 99,839
Download