GPAX Historical Data

GPAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 22,090
Apr 27, 3 AM $ 50.8
+0.40%
$ 11.33 billion $ 22,534
Apr 27, 2 AM $ 50.6
+0.00%
$ 11.28 billion $ 21,440
Apr 27, 1 AM $ 50.6
-0.20%
$ 11.28 billion $ 20,765
Apr 27, 12 AM $ 50.6
-0.39%
$ 11.28 billion $ 19,521
Apr 26, 11 PM $ 50.8
+0.40%
$ 11.33 billion $ 18,888
Apr 26, 10 PM $ 50.6
-0.39%
$ 11.28 billion $ 18,503
Apr 26, 9 PM $ 50.8
+0.40%
$ 11.33 billion $ 18,022
Apr 26, 8 PM $ 50.6
-0.39%
$ 11.28 billion $ 17,620
Apr 26, 7 PM $ 50.8
+0.40%
$ 11.33 billion $ 17,124
Apr 26, 6 PM $ 50.6
-0.39%
$ 11.28 billion $ 15,551
Apr 26, 5 PM $ 50.6
+0.00%
$ 11.28 billion $ 14,943
Apr 26, 4 PM $ 50.6
-0.39%
$ 11.28 billion $ 15,696
Apr 26, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 16,535
Apr 26, 2 PM $ 50.8
+0.40%
$ 11.33 billion $ 16,818
Apr 26, 1 PM $ 50.6
+0.00%
$ 11.28 billion $ 17,292
Apr 26, 12 PM $ 50.6
-0.39%
$ 11.28 billion $ 17,014
Apr 26, 11 AM $ 50.6
-0.39%
$ 11.28 billion $ 17,119
Apr 26, 10 AM $ 50.8
+0.40%
$ 11.33 billion $ 18,126
Apr 26, 9 AM $ 50.6
-0.39%
$ 11.28 billion $ 18,887
Apr 26, 8 AM $ 50.6
-0.39%
$ 11.28 billion $ 18,835
Apr 26, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 18,191
Apr 26, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 18,171
Apr 26, 5 AM $ 50.8
-0.20%
$ 11.33 billion $ 18,083
Apr 26, 4 AM $ 50.7
-0.20%
$ 11.31 billion $ 18,904
Apr 26, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 18,522
Apr 26, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 18,772
Apr 26, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 19,142
Apr 26, 12 AM $ 50.8
+0.20%
$ 11.33 billion $ 19,513
Apr 25, 11 PM $ 50.7
-0.39%
$ 11.31 billion $ 20,236
Apr 25, 10 PM $ 50.9
+0.00%
$ 11.35 billion $ 20,834
Apr 25, 9 PM $ 50.9
+0.00%
$ 11.35 billion $ 21,989
Apr 25, 8 PM $ 50.9
+0.20%
$ 11.35 billion $ 21,985
Apr 25, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 22,534
Apr 25, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 24,067
Apr 25, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 25,603
Apr 25, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 26,412
Apr 25, 3 PM $ 50.8
-0.20%
$ 11.33 billion $ 27,281
Apr 25, 2 PM $ 50.7
+0.00%
$ 11.31 billion $ 29,347
Apr 25, 1 PM $ 50.9
+0.39%
$ 11.35 billion $ 30,276
Apr 25, 12 PM $ 50.7
-0.39%
$ 11.31 billion $ 31,493
Apr 25, 11 AM $ 50.9
+0.00%
$ 11.35 billion $ 33,425
Apr 25, 10 AM $ 50.9
+0.00%
$ 11.35 billion $ 35,406
Apr 25, 9 AM $ 50.7
-0.39%
$ 11.31 billion $ 36,845
Apr 25, 8 AM $ 50.9
+0.00%
$ 11.35 billion $ 37,844
Apr 25, 7 AM $ 50.9
+0.00%
$ 11.35 billion $ 38,847
Apr 25, 6 AM $ 50.9
+0.00%
$ 11.35 billion $ 39,598
Apr 25, 5 AM $ 50.7
-0.39%
$ 11.31 billion $ 41,310
Apr 25, 4 AM $ 50.9
+0.00%
$ 11.35 billion $ 42,313
Apr 25, 3 AM $ 50.7
-0.39%
$ 11.31 billion $ 42,755