GPAX Historical Data

GPAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 50.7
-0.39%
$ 11.31 billion $ 42,755
Apr 25, 2 AM $ 50.7
-0.39%
$ 11.31 billion $ 43,975
Apr 25, 1 AM $ 50.7
-0.39%
$ 11.31 billion $ 45,471
Apr 25, 12 AM $ 50.7
-0.39%
$ 11.31 billion $ 46,793
Apr 24, 11 PM $ 50.9
+0.00%
$ 11.35 billion $ 47,296
Apr 24, 10 PM $ 50.7
+0.00%
$ 11.31 billion $ 47,685
Apr 24, 9 PM $ 50.7
-0.39%
$ 11.31 billion $ 48,359
Apr 24, 8 PM $ 50.7
-0.39%
$ 11.31 billion $ 50,795
Apr 24, 7 PM $ 50.9
+0.00%
$ 11.35 billion $ 53,203
Apr 24, 6 PM $ 50.9
+0.20%
$ 11.35 billion $ 54,877
Apr 24, 5 PM $ 50.8
+0.20%
$ 11.33 billion $ 55,689
Apr 24, 4 PM $ 50.9
+0.00%
$ 11.35 billion $ 56,957
Apr 24, 3 PM $ 50.9
+0.20%
$ 11.35 billion $ 56,378
Apr 24, 2 PM $ 50.8
-0.20%
$ 11.33 billion $ 55,589
Apr 24, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 57,430
Apr 24, 12 PM $ 50.9
+0.00%
$ 11.35 billion $ 61,399
Apr 24, 11 AM $ 50.9
+0.39%
$ 11.35 billion $ 62,277
Apr 24, 10 AM $ 50.7
+0.20%
$ 11.31 billion $ 60,073
Apr 24, 9 AM $ 50.6
+0.00%
$ 11.28 billion $ 58,315
Apr 24, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,942
Apr 24, 7 AM $ 50.8
+0.40%
$ 11.33 billion $ 57,365
Apr 24, 6 AM $ 50.8
+0.40%
$ 11.33 billion $ 57,051
Apr 24, 5 AM $ 50.6
-0.39%
$ 11.28 billion $ 55,629
Apr 24, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,241
Apr 24, 3 AM $ 50.8
+0.40%
$ 11.33 billion $ 53,997
Apr 24, 2 AM $ 50.8
+0.40%
$ 11.33 billion $ 53,040
Apr 24, 1 AM $ 50.6
-0.39%
$ 11.28 billion $ 52,090
Apr 24, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 51,298
Apr 23, 11 PM $ 50.8
+0.40%
$ 11.33 billion $ 51,426
Apr 23, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 51,872
Apr 23, 9 PM $ 50.8
+0.20%
$ 11.33 billion $ 51,016
Apr 23, 8 PM $ 50.7
+0.00%
$ 11.31 billion $ 48,752
Apr 23, 7 PM $ 50.7
+0.20%
$ 11.31 billion $ 46,149
Apr 23, 6 PM $ 50.6
+0.60%
$ 11.28 billion $ 44,303
Apr 23, 5 PM $ 50.5
+0.20%
$ 11.26 billion $ 42,234
Apr 23, 4 PM $ 50.4
-0.20%
$ 11.24 billion $ 40,223
Apr 23, 3 PM $ 50.5
-0.20%
$ 11.26 billion $ 41,835
Apr 23, 2 PM $ 50.6
+0.00%
$ 11.28 billion $ 42,602
Apr 23, 1 PM $ 50.6
+0.40%
$ 11.28 billion $ 39,921
Apr 23, 12 PM $ 50.4
-0.20%
$ 11.24 billion $ 36,216
Apr 23, 11 AM $ 50.5
+0.40%
$ 11.26 billion $ 33,808
Apr 23, 10 AM $ 50.3
+0.20%
$ 11.22 billion $ 33,001
Apr 23, 9 AM $ 50.4
+0.40%
$ 11.24 billion $ 32,448
Apr 23, 8 AM $ 50.2
-0.40%
$ 11.19 billion $ 33,404
Apr 23, 7 AM $ 50.2
+0.00%
$ 11.19 billion $ 34,201
Apr 23, 6 AM $ 50.2
-0.20%
$ 11.19 billion $ 34,440
Apr 23, 5 AM $ 50.4
+0.40%
$ 11.24 billion $ 34,672
Apr 23, 4 AM $ 50.2
-0.20%
$ 11.19 billion $ 36,593
Apr 23, 3 AM $ 50.1
-0.20%
$ 11.17 billion $ 37,823
Apr 23, 2 AM $ 50.4
+0.20%
$ 11.24 billion $ 38,890