GPAX Historical Data

GPAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 50.4
+0.20%
$ 11.24 billion $ 38,890
Apr 23, 1 AM $ 50.3
-0.20%
$ 11.22 billion $ 41,055
Apr 23, 12 AM $ 50.4
+0.00%
$ 11.24 billion $ 41,070
Apr 22, 11 PM $ 50.4
-0.20%
$ 11.24 billion $ 40,965
Apr 22, 10 PM $ 50.5
+0.20%
$ 11.26 billion $ 41,352
Apr 22, 9 PM $ 50.3
-0.40%
$ 11.22 billion $ 40,811
Apr 22, 8 PM $ 50.3
+0.00%
$ 11.22 billion $ 40,292
Apr 22, 7 PM $ 50.5
-0.20%
$ 11.26 billion $ 41,418
Apr 22, 6 PM $ 50.4
-0.40%
$ 11.24 billion $ 42,212
Apr 22, 5 PM $ 50.4
-0.40%
$ 11.24 billion $ 44,064
Apr 22, 4 PM $ 50.6
+0.20%
$ 11.28 billion $ 44,723
Apr 22, 3 PM $ 50.7
+0.60%
$ 11.31 billion $ 43,109
Apr 22, 2 PM $ 50.6
+0.40%
$ 11.28 billion $ 43,519
Apr 22, 1 PM $ 50.4
-0.20%
$ 11.24 billion $ 44,509
Apr 22, 12 PM $ 50.5
+0.20%
$ 11.26 billion $ 45,041
Apr 22, 11 AM $ 50.4
+0.20%
$ 11.24 billion $ 47,181
Apr 22, 10 AM $ 50.5
+0.00%
$ 11.26 billion $ 51,287
Apr 22, 9 AM $ 50.5
+0.00%
$ 11.26 billion $ 51,678
Apr 22, 8 AM $ 50.5
+0.20%
$ 11.26 billion $ 50,282
Apr 22, 7 AM $ 50.6
+0.20%
$ 11.28 billion $ 49,774
Apr 22, 6 AM $ 50.6
+0.00%
$ 11.28 billion $ 49,249
Apr 22, 5 AM $ 50.5
+0.20%
$ 11.26 billion $ 50,160
Apr 22, 4 AM $ 50.6
+0.40%
$ 11.28 billion $ 47,752
Apr 22, 3 AM $ 50.4
+0.20%
$ 11.24 billion $ 46,620
Apr 22, 2 AM $ 50.5
+0.40%
$ 11.26 billion $ 45,153
Apr 22, 1 AM $ 50.5
+0.00%
$ 11.26 billion $ 42,579
Apr 22, 12 AM $ 50.5
+0.00%
$ 11.26 billion $ 42,915
Apr 21, 11 PM $ 50.3
+0.20%
$ 11.22 billion $ 42,450
Apr 21, 10 PM $ 50.4
+0.40%
$ 11.24 billion $ 41,621
Apr 21, 9 PM $ 50.4
+0.00%
$ 11.24 billion $ 42,451
Apr 21, 8 PM $ 50.4
+0.40%
$ 11.24 billion $ 43,073
Apr 21, 7 PM $ 50.2
-0.40%
$ 11.19 billion $ 41,851
Apr 21, 6 PM $ 50.4
-0.20%
$ 11.24 billion $ 41,760
Apr 21, 5 PM $ 50.6
+0.40%
$ 11.28 billion $ 42,705
Apr 21, 4 PM $ 50.6
+0.40%
$ 11.28 billion $ 43,905
Apr 21, 3 PM $ 50.4
-0.79%
$ 11.24 billion $ 43,658
Apr 21, 2 PM $ 50.8
+0.59%
$ 11.33 billion $ 41,597
Apr 21, 1 PM $ 50.5
-0.20%
$ 11.26 billion $ 40,057
Apr 21, 12 PM $ 50.6
-0.39%
$ 11.28 billion $ 39,021
Apr 21, 11 AM $ 50.8
+0.20%
$ 11.33 billion $ 37,753
Apr 21, 10 AM $ 50.5
+0.20%
$ 11.26 billion $ 33,879
Apr 21, 9 AM $ 50.4
+0.00%
$ 11.24 billion $ 33,467
Apr 21, 8 AM $ 50.4
-0.40%
$ 11.24 billion $ 34,139
Apr 21, 7 AM $ 50.4
+0.00%
$ 11.24 billion $ 34,705
Apr 21, 6 AM $ 50.4
+0.00%
$ 11.24 billion $ 35,550
Apr 21, 5 AM $ 50.4
+0.00%
$ 11.24 billion $ 34,695
Apr 21, 4 AM $ 50.4
-0.40%
$ 11.24 billion $ 36,191
Apr 21, 3 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,767
Apr 21, 2 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,151
Apr 21, 1 AM $ 50.6
+0.40%
$ 11.28 billion $ 37,497