GPAX Historical Data

GPAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 50.6
+0.40%
$ 11.28 billion $ 37,497
Apr 21, 12 AM $ 50.4
-0.20%
$ 11.24 billion $ 38,143
Apr 20, 11 PM $ 50.5
-0.20%
$ 11.26 billion $ 37,783
Apr 20, 10 PM $ 50.6
+0.00%
$ 11.28 billion $ 37,852
Apr 20, 9 PM $ 50.6
+0.20%
$ 11.28 billion $ 38,421
Apr 20, 8 PM $ 50.5
+0.00%
$ 11.26 billion $ 38,513
Apr 20, 7 PM $ 50.7
+0.40%
$ 11.31 billion $ 39,002
Apr 20, 6 PM $ 50.5
+0.00%
$ 11.26 billion $ 39,704
Apr 20, 5 PM $ 50.5
+0.40%
$ 11.26 billion $ 39,077
Apr 20, 4 PM $ 50.3
+0.00%
$ 11.22 billion $ 40,855
Apr 20, 3 PM $ 50.3
-0.40%
$ 11.22 billion $ 41,341
Apr 20, 2 PM $ 50.5
+0.40%
$ 11.26 billion $ 42,303
Apr 20, 1 PM $ 50.5
+0.00%
$ 11.26 billion $ 43,810
Apr 20, 12 PM $ 50.3
+0.00%
$ 11.22 billion $ 45,273
Apr 20, 11 AM $ 50.3
-0.40%
$ 11.22 billion $ 45,669
Apr 20, 10 AM $ 50.5
-0.20%
$ 11.26 billion $ 46,451
Apr 20, 9 AM $ 50.5
+0.00%
$ 11.26 billion $ 47,396
Apr 20, 8 AM $ 50.5
+0.40%
$ 11.26 billion $ 46,811
Apr 20, 7 AM $ 50.3
+0.00%
$ 11.22 billion $ 46,632
Apr 20, 6 AM $ 50.5
+0.40%
$ 11.26 billion $ 46,350
Apr 20, 5 AM $ 50.3
-0.40%
$ 11.22 billion $ 46,012
Apr 20, 4 AM $ 50.5
+0.20%
$ 11.26 billion $ 44,849
Apr 20, 3 AM $ 50.6
+0.20%
$ 11.28 billion $ 44,335
Apr 20, 2 AM $ 50.4
+0.20%
$ 11.24 billion $ 43,974
Apr 20, 1 AM $ 50.3
-0.20%
$ 11.22 billion $ 43,378
Apr 20, 12 AM $ 50.4
+0.40%
$ 11.24 billion $ 42,191
Apr 19, 11 PM $ 50.2
-0.40%
$ 11.19 billion $ 41,498
Apr 19, 10 PM $ 50.4
+0.00%
$ 11.24 billion $ 40,588
Apr 19, 9 PM $ 50.4
+0.00%
$ 11.24 billion $ 38,849
Apr 19, 8 PM $ 50.2
-0.40%
$ 11.19 billion $ 38,213
Apr 19, 7 PM $ 50.3
+0.20%
$ 11.22 billion $ 37,363
Apr 19, 6 PM $ 50.2
-0.40%
$ 11.19 billion $ 35,802
Apr 19, 5 PM $ 50.4
-0.79%
$ 11.24 billion $ 34,226
Apr 19, 4 PM $ 50.8
+0.40%
$ 11.33 billion $ 30,355
Apr 19, 3 PM $ 50.6
-0.39%
$ 11.28 billion $ 29,963
Apr 19, 2 PM $ 50.7
+0.00%
$ 11.31 billion $ 28,863
Apr 19, 1 PM $ 50.7
+0.00%
$ 11.31 billion $ 26,729
Apr 19, 12 PM $ 50.7
-0.39%
$ 11.31 billion $ 24,910
Apr 19, 11 AM $ 50.9
+0.20%
$ 11.35 billion $ 24,103
Apr 19, 10 AM $ 50.6
+0.00%
$ 11.28 billion $ 24,389
Apr 19, 9 AM $ 50.8
+0.40%
$ 11.33 billion $ 24,070
Apr 19, 8 AM $ 50.8
+0.40%
$ 11.33 billion $ 24,154
Apr 19, 7 AM $ 50.6
-0.39%
$ 11.28 billion $ 25,033
Apr 19, 6 AM $ 50.6
-0.39%
$ 11.28 billion $ 25,314
Apr 19, 5 AM $ 50.6
+0.00%
$ 11.28 billion $ 25,628
Apr 19, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 26,109
Apr 19, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 28,209
Apr 19, 2 AM $ 50.8
+0.20%
$ 11.33 billion $ 28,964
Apr 19, 1 AM $ 50.8
+0.20%
$ 11.33 billion $ 29,075
Apr 19, 12 AM $ 50.7
-0.20%
$ 11.31 billion $ 29,650