GPAX Historical Data

GPAX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,371
Apr 18, 10 PM $ 50.7
-0.20%
$ 11.31 billion $ 32,185
Apr 18, 9 PM $ 50.8
+0.40%
$ 11.33 billion $ 33,115
Apr 18, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,925
Apr 18, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,395
Apr 18, 6 PM $ 50.8
+0.20%
$ 11.33 billion $ 36,948
Apr 18, 5 PM $ 50.7
+0.00%
$ 11.31 billion $ 37,961
Apr 18, 4 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,313
Apr 18, 3 PM $ 50.7
+0.00%
$ 11.31 billion $ 41,158
Apr 18, 2 PM $ 50.7
-0.39%
$ 11.31 billion $ 44,173
Apr 18, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 49,385
Apr 18, 12 PM $ 50.9
+0.39%
$ 11.35 billion $ 54,987
Apr 18, 11 AM $ 50.7
-0.39%
$ 11.31 billion $ 55,607
Apr 18, 10 AM $ 50.7
-0.39%
$ 11.31 billion $ 54,790
Apr 18, 9 AM $ 50.9
+0.00%
$ 11.35 billion $ 55,205
Apr 18, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 56,036
Apr 18, 7 AM $ 51
+0.00%
$ 11.37 billion $ 55,629
Apr 18, 6 AM $ 51
+0.39%
$ 11.37 billion $ 55,731
Apr 18, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 55,937
Apr 18, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 56,427
Apr 18, 3 AM $ 51
+0.00%
$ 11.37 billion $ 54,320
Apr 18, 2 AM $ 51
+0.00%
$ 11.37 billion $ 53,637
Apr 18, 1 AM $ 51
+0.00%
$ 11.37 billion $ 54,613
Apr 18, 12 AM $ 50.8
+0.20%
$ 11.33 billion $ 55,621
Apr 17, 11 PM $ 50.7
+0.00%
$ 11.31 billion $ 54,321
Apr 17, 10 PM $ 50.7
+0.00%
$ 11.31 billion $ 54,003
Apr 17, 9 PM $ 50.7
+0.00%
$ 11.31 billion $ 53,691
Apr 17, 8 PM $ 50.7
-0.39%
$ 11.31 billion $ 53,136
Apr 17, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,443
Apr 17, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,160
Apr 17, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 51,417
Apr 17, 4 PM $ 51
+0.39%
$ 11.37 billion $ 49,389
Apr 17, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 50,095
Apr 17, 2 PM $ 51
+0.39%
$ 11.37 billion $ 49,272
Apr 17, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 45,920
Apr 17, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 41,513
Apr 17, 11 AM $ 51
+0.39%
$ 11.37 billion $ 40,319
Apr 17, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 40,932
Apr 17, 9 AM $ 51
+0.39%
$ 11.37 billion $ 41,311
Apr 17, 8 AM $ 51
+0.00%
$ 11.37 billion $ 42,239
Apr 17, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 42,382
Apr 17, 6 AM $ 51
+0.39%
$ 11.37 billion $ 42,427
Apr 17, 5 AM $ 51
+0.39%
$ 11.37 billion $ 42,964
Apr 17, 4 AM $ 51
+0.00%
$ 11.37 billion $ 42,141
Apr 17, 3 AM $ 51
+0.00%
$ 11.37 billion $ 43,278
Apr 17, 2 AM $ 51
+0.39%
$ 11.37 billion $ 44,540
Apr 17, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,293
Apr 17, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 44,534
Apr 16, 11 PM $ 51
+0.00%
$ 11.37 billion $ 45,019
Apr 16, 10 PM $ 51
+0.39%
$ 11.37 billion $ 46,345