GPAX Historical Data

GPAX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 51
+0.39%
$ 11.37 billion $ 46,345
Apr 16, 9 PM $ 51
+0.00%
$ 11.37 billion $ 46,865
Apr 16, 8 PM $ 51
+0.00%
$ 11.37 billion $ 48,902
Apr 16, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 51,337
Apr 16, 6 PM $ 51
+0.00%
$ 11.37 billion $ 50,698
Apr 16, 5 PM $ 51
+0.39%
$ 11.37 billion $ 50,051
Apr 16, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 50,808
Apr 16, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 48,701
Apr 16, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 49,092
Apr 16, 1 PM $ 51
+0.39%
$ 11.37 billion $ 48,439
Apr 16, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 47,488
Apr 16, 11 AM $ 51
+0.39%
$ 11.37 billion $ 47,163
Apr 16, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 46,861
Apr 16, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 46,095
Apr 16, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,347
Apr 16, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 46,436
Apr 16, 6 AM $ 51
+0.00%
$ 11.37 billion $ 45,996
Apr 16, 5 AM $ 51
+0.39%
$ 11.37 billion $ 44,830
Apr 16, 4 AM $ 51
+0.00%
$ 11.37 billion $ 45,628
Apr 16, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 44,988
Apr 16, 2 AM $ 51
+0.39%
$ 11.37 billion $ 44,020
Apr 16, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 42,992
Apr 16, 12 AM $ 51
+0.39%
$ 11.37 billion $ 42,938
Apr 15, 11 PM $ 51
+0.00%
$ 11.37 billion $ 44,467
Apr 15, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 43,108
Apr 15, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 42,475
Apr 15, 8 PM $ 51
+0.39%
$ 11.37 billion $ 41,816
Apr 15, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 39,137
Apr 15, 6 PM $ 51
+0.00%
$ 11.37 billion $ 39,657
Apr 15, 5 PM $ 51
+0.39%
$ 11.37 billion $ 41,725
Apr 15, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 42,232
Apr 15, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 44,494
Apr 15, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 43,970
Apr 15, 1 PM $ 51
+0.39%
$ 11.37 billion $ 47,571
Apr 15, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 48,244
Apr 15, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 48,915
Apr 15, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 49,731
Apr 15, 9 AM $ 51
+0.00%
$ 11.37 billion $ 50,789
Apr 15, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 52,947
Apr 15, 7 AM $ 51
+0.39%
$ 11.37 billion $ 54,152
Apr 15, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,136
Apr 15, 5 AM $ 51
+0.00%
$ 11.37 billion $ 55,373
Apr 15, 4 AM $ 51
+0.00%
$ 11.37 billion $ 57,299
Apr 15, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 57,746
Apr 15, 2 AM $ 51
+0.39%
$ 11.37 billion $ 59,489
Apr 15, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 59,178
Apr 15, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 59,931
Apr 14, 11 PM $ 51
+0.39%
$ 11.37 billion $ 59,327
Apr 14, 10 PM $ 51
+0.00%
$ 11.37 billion $ 63,065
Apr 14, 9 PM $ 51
+0.00%
$ 11.37 billion $ 69,294