GPAX Historical Data

GPAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 51
+0.00%
$ 11.37 billion $ 69,294
Apr 14, 8 PM $ 51
+0.00%
$ 11.37 billion $ 69,582
Apr 14, 7 PM $ 51
+0.00%
$ 11.37 billion $ 71,500
Apr 14, 6 PM $ 51
+0.00%
$ 11.37 billion $ 73,212
Apr 14, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 71,757
Apr 14, 4 PM $ 51
+0.39%
$ 11.37 billion $ 72,259
Apr 14, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 73,323
Apr 14, 2 PM $ 51
+0.00%
$ 11.37 billion $ 76,330
Apr 14, 1 PM $ 51
+0.00%
$ 11.37 billion $ 75,282
Apr 14, 12 PM $ 51
+0.00%
$ 11.37 billion $ 77,388
Apr 14, 11 AM $ 51
+0.39%
$ 11.37 billion $ 78,185
Apr 14, 10 AM $ 51
+0.00%
$ 11.37 billion $ 77,094
Apr 14, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 75,926
Apr 14, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 73,474
Apr 14, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 72,008
Apr 14, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 74,436
Apr 14, 5 AM $ 51
+0.00%
$ 11.37 billion $ 77,797
Apr 14, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 75,226
Apr 14, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 75,171
Apr 14, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 74,207
Apr 14, 1 AM $ 51
+0.39%
$ 11.37 billion $ 74,218
Apr 14, 12 AM $ 51
+0.39%
$ 11.37 billion $ 74,119
Apr 13, 11 PM $ 51
+0.00%
$ 11.37 billion $ 73,835
Apr 13, 10 PM $ 51
+0.39%
$ 11.37 billion $ 70,670
Apr 13, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 65,524
Apr 13, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 64,637
Apr 13, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 63,993
Apr 13, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 60,998
Apr 13, 5 PM $ 51
+0.00%
$ 11.37 billion $ 60,114
Apr 13, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 59,260
Apr 13, 3 PM $ 51
+0.39%
$ 11.37 billion $ 56,594
Apr 13, 2 PM $ 51
+0.39%
$ 11.37 billion $ 54,003
Apr 13, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,074
Apr 13, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 51,869
Apr 13, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 52,274
Apr 13, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 51,534
Apr 13, 9 AM $ 51
+0.00%
$ 11.37 billion $ 51,281
Apr 13, 8 AM $ 51
+0.00%
$ 11.37 billion $ 51,532
Apr 13, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 50,780
Apr 13, 6 AM $ 51
+0.39%
$ 11.37 billion $ 48,267
Apr 13, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 44,905
Apr 13, 4 AM $ 51
+0.39%
$ 11.37 billion $ 46,139
Apr 13, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,867
Apr 13, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 46,676
Apr 13, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 49,293
Apr 13, 12 AM $ 51
+0.00%
$ 11.37 billion $ 50,668
Apr 12, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 49,866
Apr 12, 10 PM $ 51
+0.39%
$ 11.37 billion $ 50,575
Apr 12, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 49,824
Apr 12, 8 PM $ 51
+0.00%
$ 11.37 billion $ 49,352