GPAX Historical Data

GPAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 49.7
-0.80%
$ 11.08 billion $ 34,703
Mar 25, 2026 $ 50.2
-0.40%
$ 11.19 billion $ 52,697
Mar 24, 2026 $ 50.4
+0.80%
$ 11.24 billion $ 50,240
Mar 23, 2026 $ 50
+0.60%
$ 11.15 billion $ 52,147
Mar 22, 2026 $ 49.7
-0.20%
$ 11.08 billion $ 32,497
Mar 21, 2026 $ 49.9
-0.80%
$ 11.13 billion $ 23,883
Mar 20, 2026 $ 50.3
+0.40%
$ 11.22 billion $ 53,199
Mar 19, 2026 $ 50.1
-0.79%
$ 11.17 billion $ 54,255
Mar 18, 2026 $ 50.5
-0.98%
$ 11.26 billion $ 76,242
Mar 17, 2026 $ 50.8
-0.39%
$ 11.33 billion $ 88,297
Mar 16, 2026 $ 51
+2.00%
$ 11.33 billion $ 86,327
Mar 15, 2026 $ 49.9
+0.81%
$ 11.13 billion $ 57,006
Mar 14, 2026 $ 49.3
+0.00%
$ 10.99 billion $ 21,508
Mar 13, 2026 $ 49.3
+0.00%
$ 10.99 billion $ 46,508
Mar 12, 2026 $ 49.3
+0.41%
$ 10.99 billion $ 32,439
Mar 11, 2026 $ 49.1
-0.20%
$ 10.95 billion $ 37,875
Mar 10, 2026 $ 49.2
+0.20%
$ 10.97 billion $ 54,766
Mar 9, 2026 $ 49.1
+0.00%
$ 10.95 billion $ 49,644
Mar 8, 2026 $ 49.1
+0.00%
$ 10.95 billion $ 25,394
Mar 7, 2026 $ 49.1
-0.20%
$ 10.95 billion $ 27,881
Mar 6, 2026 $ 49.2
-0.40%
$ 10.97 billion $ 36,702
Mar 5, 2026 $ 49.4
-0.60%
$ 11.02 billion $ 38,297
Mar 4, 2026 $ 49.7
+0.81%
$ 11.08 billion $ 59,380
Mar 3, 2026 $ 49.3
+0.41%
$ 10.99 billion $ 49,074
Mar 2, 2026 $ 49.2
+0.00%
$ 10.97 billion $ 46,557
Mar 1, 2026 $ 49.2
-0.20%
$ 10.97 billion $ 46,584
Feb 28, 2026 $ 49.3
+0.20%
$ 10.99 billion $ 43,470
Feb 27, 2026 $ 49.2
-0.20%
$ 10.97 billion $ 37,788
Feb 26, 2026 $ 49.3
-0.20%
$ 10.99 billion $ 45,840
Feb 25, 2026 $ 49.6
+0.20%
$ 11.06 billion $ 58,014
Feb 24, 2026 $ 49.5
+0.41%
$ 11.04 billion $ 29,744
Feb 23, 2026 $ 49.3
+0.20%
$ 10.99 billion $ 38,769
Feb 22, 2026 $ 49.2
-0.40%
$ 10.97 billion $ 26,178
Feb 21, 2026 $ 49.4
-0.20%
$ 11.02 billion $ 16,767
Feb 20, 2026 $ 49.3
+0.00%
$ 10.99 billion $ 32,071
Feb 19, 2026 $ 49.3
-0.20%
$ 10.99 billion $ 31,225
Feb 18, 2026 $ 49.4
-1.20%
$ 11.02 billion $ 46,245
Feb 17, 2026 $ 50
+0.00%
$ 11.15 billion $ 40,639
Feb 16, 2026 $ 49.8
+0.00%
$ 11.11 billion $ 49,662
Feb 15, 2026 $ 50
-1.19%
$ 11.15 billion $ 72,059
Feb 14, 2026 $ 50.5
+2.43%
$ 11.26 billion $ 84,139
Feb 13, 2026 $ 49.3
+0.82%
$ 10.99 billion $ 53,308
Feb 12, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 42,483
Feb 11, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 67,326
Feb 10, 2026 $ 48.9
-0.41%
$ 10.9 billion $ 38,977
Feb 9, 2026 $ 49.1
+0.41%
$ 10.95 billion $ 53,069
Feb 8, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 48,448
Feb 7, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 60,150
Feb 6, 2026 $ 48.9
-0.41%
$ 10.9 billion $ 104,429
Feb 5, 2026 $ 49.1
+0.41%
$ 10.95 billion $ 107,619