GPAX Historical Data

GPAX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 50.3
+0.40%
$ 11.22 billion $ 69,007
Apr 2, 1 PM $ 50.1
-0.20%
$ 11.17 billion $ 68,614
Apr 2, 12 PM $ 50.2
+0.00%
$ 11.19 billion $ 69,879
Apr 2, 11 AM $ 50.2
-0.20%
$ 11.19 billion $ 71,780
Apr 2, 10 AM $ 50.3
+0.00%
$ 11.22 billion $ 70,915
Apr 2, 9 AM $ 50.4
+0.20%
$ 11.24 billion $ 69,633
Apr 2, 8 AM $ 50.3
-0.40%
$ 11.22 billion $ 69,375
Apr 2, 7 AM $ 50.5
+0.60%
$ 11.26 billion $ 69,285
Apr 2, 6 AM $ 50.2
+0.00%
$ 11.19 billion $ 68,511
Apr 2, 5 AM $ 50.2
+0.20%
$ 11.19 billion $ 68,587
Apr 2, 4 AM $ 50.1
-0.20%
$ 11.17 billion $ 67,053
Apr 2, 3 AM $ 50.4
-0.40%
$ 11.24 billion $ 66,651
Apr 2, 2 AM $ 50.4
-0.20%
$ 11.24 billion $ 65,255
Apr 2, 1 AM $ 50.5
-0.20%
$ 11.26 billion $ 63,547
Apr 2, 12 AM $ 50.6
-0.20%
$ 11.28 billion $ 61,415
Apr 1, 11 PM $ 50.6
+0.00%
$ 11.28 billion $ 61,753
Apr 1, 10 PM $ 50.6
-0.39%
$ 11.28 billion $ 60,250
Apr 1, 9 PM $ 50.8
+0.40%
$ 11.33 billion $ 59,366
Apr 1, 8 PM $ 50.6
+0.00%
$ 11.28 billion $ 58,751
Apr 1, 7 PM $ 50.6
+0.20%
$ 11.28 billion $ 55,670
Apr 1, 6 PM $ 50.5
-0.20%
$ 11.26 billion $ 54,132
Apr 1, 5 PM $ 50.6
-0.20%
$ 11.28 billion $ 55,427
Apr 1, 4 PM $ 50.7
+0.20%
$ 11.31 billion $ 58,187
Apr 1, 3 PM $ 50.6
+0.00%
$ 11.28 billion $ 60,895
Apr 1, 2 PM $ 50.4
-0.20%
$ 11.24 billion $ 63,955
Apr 1, 1 PM $ 50.3
-0.59%
$ 11.22 billion $ 66,001
Apr 1, 12 PM $ 50.4
-0.20%
$ 11.24 billion $ 67,393
Apr 1, 11 AM $ 50.7
+0.40%
$ 11.31 billion $ 70,400
Apr 1, 10 AM $ 50.5
-0.39%
$ 11.26 billion $ 75,638
Apr 1, 9 AM $ 50.5
-0.39%
$ 11.26 billion $ 79,999
Apr 1, 8 AM $ 50.6
+0.20%
$ 11.28 billion $ 81,623
Apr 1, 7 AM $ 50.7
-0.20%
$ 11.31 billion $ 83,620
Apr 1, 6 AM $ 50.7
+0.00%
$ 11.31 billion $ 84,451
Apr 1, 5 AM $ 50.7
+0.60%
$ 11.31 billion $ 83,212
Apr 1, 4 AM $ 50.4
-0.20%
$ 11.24 billion $ 81,391
Apr 1, 3 AM $ 50.5
-0.20%
$ 11.26 billion $ 80,011
Apr 1, 2 AM $ 50.6
-0.20%
$ 11.28 billion $ 80,296
Apr 1, 1 AM $ 50.7
+0.40%
$ 11.31 billion $ 81,469
Apr 1, 12 AM $ 50.7
+0.00%
$ 11.31 billion $ 81,527
Mar 31, 11 PM $ 50.7
+0.00%
$ 11.31 billion $ 81,021
Mar 31, 10 PM $ 50.8
+0.40%
$ 11.33 billion $ 80,832
Mar 31, 9 PM $ 50.8
+0.20%
$ 11.33 billion $ 79,165
Mar 31, 8 PM $ 50.7
-0.20%
$ 11.31 billion $ 80,547
Mar 31, 7 PM $ 50.8
+0.40%
$ 11.33 billion $ 80,284
Mar 31, 6 PM $ 50.6
-0.39%
$ 11.28 billion $ 78,290
Mar 31, 5 PM $ 50.6
+0.00%
$ 11.28 billion $ 77,366
Mar 31, 4 PM $ 50.5
-0.39%
$ 11.26 billion $ 74,396
Mar 31, 3 PM $ 50.7
+0.00%
$ 11.31 billion $ 71,086
Mar 31, 2 PM $ 50.7
+0.00%
$ 11.31 billion $ 68,100
Mar 31, 1 PM $ 50.8
+0.40%
$ 11.33 billion $ 65,686